Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $6.10In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | NOVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $4.10In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.20In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $2.25In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | NOVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOVIn the Money | $3.20In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | NOVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NOVIn the Money | $2.30In the Money | $2.70In the Money | $2.32In the Money | $-0.98In the Money | 2In the Money | 52In the Money | NOVNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
NOVIn the Money | $1.60In the Money | $1.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOVNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
NOVUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NOVUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.06Underlying issue's last price | 6Underlying issue's last price | 240Underlying issue's last price |
NOVNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | NOVIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.05In the Money | 6In the Money | 258In the Money | |
NOVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 3Near the Money | 639Near the Money | NOVIn the Money | $1.90In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
NOVNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10,441Near the Money | NOVIn the Money | $1.80In the Money | $3.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 8,931Out of the Money | NOVIn the Money | $2.30In the Money | $4.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NOVIn the Money | $2.90In the Money | $6.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NOVIn the Money | $3.70In the Money | $7.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOVIn the Money | $4.80In the Money | $8.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOVIn the Money | $5.80In the Money | $8.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NOVIn the Money | $8.20In the Money | $10.70In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $8.00In the Money | $11.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOVIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOVIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |