• LAST PRICE
    18.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.8533%)
  • Bid / Lots
    18.2200/ 1
  • Ask / Lots
    18.9600/ 1
  • Open / Previous Close
    18.5800 / 18.7500
  • Day Range
    Low 18.1950
    High 18.7900
  • 52 Week Range
    Low 14.0500
    High 21.9050
  • Volume
    6,256,780
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$7.00In the Money
$10.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
18In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.00In the Money
$8.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$4.80In the Money
$7.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
11In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$3.90In the Money
$5.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
26In the Money
NOVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$3.80In the Money
$4.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
76In the Money
NOVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOVIn the Money
$3.00In the Money
$4.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
34In the Money
NOVNear the Money
$0.30Near the Money
$0.40Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
NOVIn the Money
$2.25In the Money
$2.90In the Money
$2.91In the Money
$0.00In the Money
---In the Money
13In the Money
NOVNear the Money
$0.50Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
NOVUnderlying issue's last price
$1.60Underlying issue's last price
$2.15Underlying issue's last price
$1.65Underlying issue's last price
$-0.05Underlying issue's last price
10Underlying issue's last price
170Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$-0.05Underlying issue's last price
19Underlying issue's last price
244Underlying issue's last price
NOVNear the Money
$1.10Near the Money
$1.20Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
NOVIn the Money
$1.35In the Money
$1.45In the Money
$1.40In the Money
$0.00In the Money
19In the Money
251In the Money
NOVNear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.17Near the Money
55Near the Money
637Near the Money
NOVIn the Money
$1.95In the Money
$2.10In the Money
$1.50In the Money
$0.00In the Money
---In the Money
135In the Money
NOVNear the Money
$0.45Near the Money
$0.55Near the Money
$0.54Near the Money
$-0.31Near the Money
2Near the Money
137Near the Money
NOVIn the Money
$2.70In the Money
$2.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
168In the Money
NOVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.04Out of the Money
30Out of the Money
7,342Out of the Money
NOVIn the Money
$3.50In the Money
$4.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
39In the Money
NOVOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
NOVIn the Money
$3.90In the Money
$5.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
9In the Money
NOVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
NOVIn the Money
$4.10In the Money
$7.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
NOVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOVIn the Money
$5.70In the Money
$7.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOVIn the Money
$6.90In the Money
$8.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOVIn the Money
$7.30In the Money
$9.40In the Money
$6.29In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.60In the Money
$11.00In the Money
$7.22In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$9.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOVIn the Money
$14.40In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money