Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $8.60In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $6.60In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.70In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $4.70In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOVIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | NOVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NOVIn the Money | $2.95In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | NOVNear the Money | $0.20Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
NOVIn the Money | $2.15In the Money | $2.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOVNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
NOVUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NOVUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.11Underlying issue's last price | 25Underlying issue's last price | 226Underlying issue's last price |
NOVNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.15Near the Money | 13Near the Money | 176Near the Money | NOVIn the Money | $1.20In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
NOVNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.19Near the Money | 1Near the Money | 617Near the Money | NOVIn the Money | $1.80In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
NOVNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.20Near the Money | 39Near the Money | 10,505Near the Money | NOVIn the Money | $2.55In the Money | $2.70In the Money | $2.46In the Money | $0.01In the Money | 1In the Money | 168In the Money | |
NOVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,023Out of the Money | NOVIn the Money | $3.40In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NOVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | NOVIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NOVIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOVIn the Money | $6.10In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NOVIn the Money | $7.10In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NOVIn the Money | $8.20In the Money | $9.10In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $9.00In the Money | $9.90In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOVIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOVIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |