• LAST PRICE
    16.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.0969%)
  • Bid / Lots
    16.5900/ 4
  • Ask / Lots
    16.8000/ 1
  • Open / Previous Close
    16.6000 / 16.4100
  • Day Range
    Low 16.3350
    High 16.6650
  • 52 Week Range
    Low 15.4700
    High 21.5300
  • Volume
    2,005,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$5.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.40In the Money
$5.80In the Money
$5.24In the Money
$0.00In the Money
---In the Money
34In the Money
NOVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$4.50In the Money
$4.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
4In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$3.50In the Money
$3.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$2.60In the Money
$2.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
184In the Money
NOVNear the Money
---Near the Money
$0.75Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NOVIn the Money
$1.60In the Money
$1.75In the Money
$1.15In the Money
$0.00In the Money
---In the Money
10In the Money
NOVNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
NOVUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
NOVUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.15Underlying issue's last price
21Underlying issue's last price
109Underlying issue's last price
NOVNear the Money
$0.25Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
2,595Near the Money
NOVIn the Money
$0.55In the Money
$0.70In the Money
$1.30In the Money
$0.00In the Money
---In the Money
279In the Money
NOVNear the Money
$0.05Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
452Near the Money
NOVIn the Money
$1.40In the Money
$1.50In the Money
$1.20In the Money
$0.00In the Money
---In the Money
203In the Money
NOVNear the Money
---Near the Money
$0.55Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
NOVIn the Money
$2.20In the Money
$2.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,550Out of the Money
NOVIn the Money
$3.10In the Money
$3.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOVIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOVIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
NOVIn the Money
$6.30In the Money
$6.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
NOVIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$18.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money