• LAST PRICE
    18.5800
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (3.1649%)
  • Bid / Lots
    18.3300/ 1
  • Ask / Lots
    18.8300/ 1
  • Open / Previous Close
    18.0800 / 18.0100
  • Day Range
    Low 18.0700
    High 18.7300
  • 52 Week Range
    Low 15.1700
    High 21.9050
  • Volume
    2,158,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$7.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.50In the Money
$9.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.10In the Money
$8.70In the Money
$5.89In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOVIn the Money
$4.00In the Money
$7.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
15In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOVIn the Money
$4.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOVIn the Money
$2.95In the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
19In the Money
NOVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOVIn the Money
$0.90In the Money
$4.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
27In the Money
NOVNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
NOVIn the Money
$1.95In the Money
$2.10In the Money
$1.63In the Money
$0.00In the Money
---In the Money
64In the Money
NOVNear the Money
$0.25Near the Money
$1.20Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
NOVUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$0.40Underlying issue's last price
2Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
NOVNear the Money
$0.70Near the Money
$0.85Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
NOVIn the Money
$1.00In the Money
$1.10In the Money
$1.01In the Money
$-0.14In the Money
1In the Money
69In the Money
NOVNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.15Near the Money
9Near the Money
186Near the Money
NOVIn the Money
$1.65In the Money
$1.75In the Money
$1.50In the Money
$0.00In the Money
---In the Money
16In the Money
NOVNear the Money
$0.20Near the Money
$0.25Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
NOVIn the Money
$1.60In the Money
$4.60In the Money
$1.95In the Money
$0.00In the Money
---In the Money
7In the Money
NOVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
NOVIn the Money
$1.90In the Money
$5.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
NOVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
NOVIn the Money
$2.50In the Money
$4.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NOVIn the Money
$3.30In the Money
$7.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
NOVIn the Money
$5.00In the Money
$8.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOVIn the Money
$5.60In the Money
$9.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOVIn the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOVIn the Money
$10.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
36Out of the Money
NOVIn the Money
$10.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$14.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money