Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $6.10In the Money | $10.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.10In the Money | $9.10In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOVIn the Money | $4.70In the Money | $8.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NOVIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOVIn the Money | $2.20In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | NOVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NOVIn the Money | $3.40In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | NOVNear the Money | $0.35Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NOVIn the Money | $2.65In the Money | $2.80In the Money | $3.00In the Money | $0.30In the Money | 2In the Money | 67In the Money | NOVNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
NOVUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NOVUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
NOVNear the Money | $1.45Near the Money | $1.55Near the Money | $1.54Near the Money | $-0.06Near the Money | 8Near the Money | 37Near the Money | NOVIn the Money | $1.30In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NOVNear the Money | $1.05Near the Money | $1.10Near the Money | $1.20Near the Money | $0.25Near the Money | 15Near the Money | 122Near the Money | NOVIn the Money | $1.90In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NOVNear the Money | $0.70Near the Money | $0.80Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | NOVIn the Money | $2.55In the Money | $3.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NOVOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 30Out of the Money | 73Out of the Money | NOVIn the Money | $3.30In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NOVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NOVIn the Money | $4.10In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NOVIn the Money | $3.80In the Money | $7.00In the Money | $4.60In the Money | $-0.90In the Money | 1In the Money | 8In the Money | |
NOVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 30Out of the Money | 99Out of the Money | NOVIn the Money | $4.80In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NOVIn the Money | $6.60In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOVIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOVIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOVIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $15.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |