• LAST PRICE
    18.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.8533%)
  • Bid / Lots
    17.5000/ 10
  • Ask / Lots
    19.0000/ 1
  • Open / Previous Close
    18.5800 / 18.7500
  • Day Range
    Low 18.1950
    High 18.7900
  • 52 Week Range
    Low 14.0500
    High 21.9050
  • Volume
    6,256,780
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$7.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.20In the Money
$9.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$6.10In the Money
$8.60In the Money
$5.89In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOVIn the Money
$5.10In the Money
$7.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
14In the Money
NOVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOVIn the Money
$4.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOVIn the Money
$4.00In the Money
$5.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
19In the Money
NOVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOVIn the Money
$3.20In the Money
$5.00In the Money
$3.25In the Money
$-1.15In the Money
2In the Money
25In the Money
NOVNear the Money
$0.40Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
NOVIn the Money
$2.40In the Money
$2.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
67In the Money
NOVNear the Money
$0.70Near the Money
$0.80Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
NOVUnderlying issue's last price
$1.85Underlying issue's last price
$3.50Underlying issue's last price
$1.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
NOVNear the Money
$1.35Near the Money
$1.45Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
NOVIn the Money
$1.55In the Money
$1.65In the Money
$1.35In the Money
$0.00In the Money
---In the Money
30In the Money
NOVNear the Money
$0.95Near the Money
$1.05Near the Money
$0.95Near the Money
$-0.17Near the Money
2Near the Money
120Near the Money
NOVIn the Money
$2.15In the Money
$2.25In the Money
$1.50In the Money
$0.00In the Money
---In the Money
16In the Money
NOVNear the Money
$0.65Near the Money
$0.75Near the Money
$0.76Near the Money
$0.00Near the Money
2Near the Money
45Near the Money
NOVIn the Money
$2.85In the Money
$2.95In the Money
$1.95In the Money
$0.00In the Money
---In the Money
7In the Money
NOVOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
2Out of the Money
71Out of the Money
NOVIn the Money
$3.60In the Money
$3.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
28In the Money
NOVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
NOVIn the Money
$2.75In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
NOVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NOVIn the Money
$5.00In the Money
$5.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
8In the Money
NOVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
NOVIn the Money
$5.90In the Money
$7.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOVIn the Money
$6.30In the Money
$8.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOVIn the Money
$7.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$8.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOVIn the Money
$8.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOVIn the Money
$9.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$15.10In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money