Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $6.00In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOVIn the Money | $2.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.30In the Money | 100In the Money | 100In the Money | NOVNear the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOVIn the Money | $1.25In the Money | $2.40In the Money | $2.40In the Money | $0.25In the Money | 104In the Money | 100In the Money | NOVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NOVUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.25Underlying issue's last price | 102Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NOVUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 167Underlying issue's last price |
NOVNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.19Near the Money | 140Near the Money | 210Near the Money | NOVIn the Money | $0.80In the Money | $0.90In the Money | $0.81In the Money | $-0.09In the Money | 2In the Money | 401In the Money | |
NOVNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.02Near the Money | 118Near the Money | 10,245Near the Money | NOVIn the Money | $1.40In the Money | $1.50In the Money | $1.34In the Money | $-0.26In the Money | 2In the Money | 285In the Money | |
NOVNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | NOVIn the Money | $2.15In the Money | $2.25In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
NOVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 394Out of the Money | NOVIn the Money | $3.00In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
NOVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,537Out of the Money | NOVIn the Money | $3.90In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | NOVIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $2.85In the Money | 5In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NOVIn the Money | $5.90In the Money | $8.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NOVIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NOVIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NOVIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NOVIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOVIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOVIn the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |