Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $6.10In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOVIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $2.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NOVIn the Money | $1.55In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOVNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.08Near the Money | 104Near the Money | 34Near the Money | |
NOVUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NOVUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 405Underlying issue's last price |
NOVNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.19Near the Money | 2Near the Money | 10,124Near the Money | NOVIn the Money | $1.25In the Money | $1.35In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
NOVNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.21Near the Money | 7Near the Money | 253Near the Money | NOVIn the Money | $1.00In the Money | $2.75In the Money | $1.92In the Money | $0.57In the Money | 1In the Money | 356In the Money | |
NOVNear the Money | $0.10Near the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | NOVIn the Money | $2.85In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
NOVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,530Out of the Money | NOVIn the Money | $3.80In the Money | $4.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | NOVIn the Money | $4.60In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NOVIn the Money | $5.80In the Money | $6.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NOVIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NOVIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NOVIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NOVIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOVIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOVIn the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |