• LAST PRICE
    18.5800
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (3.1649%)
  • Bid / Lots
    18.3300/ 1
  • Ask / Lots
    18.8300/ 1
  • Open / Previous Close
    18.0800 / 18.0100
  • Day Range
    Low 18.0700
    High 18.7300
  • 52 Week Range
    Low 15.1700
    High 21.9050
  • Volume
    2,158,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$7.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$4.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$3.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$2.65In the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
4In the Money
NOVOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NOVIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVNear the Money
$0.40Near the Money
$0.50Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
NOVIn the Money
$1.65In the Money
$2.70In the Money
$1.95In the Money
$0.00In the Money
---In the Money
8In the Money
NOVNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.20Near the Money
10Near the Money
15Near the Money
NOVUnderlying issue's last price
$1.35Underlying issue's last price
$2.10Underlying issue's last price
$2.05Underlying issue's last price
$0.40Underlying issue's last price
6Underlying issue's last price
158Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
NOVNear the Money
$1.45Near the Money
$1.55Near the Money
$1.43Near the Money
$0.08Near the Money
10Near the Money
5Near the Money
NOVIn the Money
$1.50In the Money
$1.65In the Money
$1.65In the Money
$0.00In the Money
3In the Money
9In the Money
NOVNear the Money
$1.00Near the Money
$1.10Near the Money
$1.02Near the Money
$0.11Near the Money
15Near the Money
246Near the Money
NOVIn the Money
$2.10In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVNear the Money
$0.70Near the Money
$0.80Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
NOVIn the Money
$2.75In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.40Out of the Money
$1.60Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
NOVIn the Money
$3.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NOVIn the Money
$2.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOVIn the Money
$5.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOVIn the Money
$4.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOVIn the Money
$5.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOVIn the Money
$9.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOVIn the Money
$14.30In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money