• LAST PRICE
    16.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.0969%)
  • Bid / Lots
    16.5900/ 4
  • Ask / Lots
    16.8000/ 1
  • Open / Previous Close
    16.6000 / 16.4100
  • Day Range
    Low 16.3350
    High 16.6650
  • 52 Week Range
    Low 15.4700
    High 21.5300
  • Volume
    2,005,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$12.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$10.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$4.60In the Money
$6.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
3In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$3.80In the Money
$5.00In the Money
$3.23In the Money
$0.00In the Money
---In the Money
9In the Money
NOVOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
NOVUnderlying issue's last price
$2.30Underlying issue's last price
$2.40Underlying issue's last price
$1.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
NOVUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
416Underlying issue's last price
NOVNear the Money
$0.80Near the Money
$0.85Near the Money
$0.80Near the Money
$0.05Near the Money
32Near the Money
487Near the Money
NOVIn the Money
$2.00In the Money
$2.15In the Money
$2.16In the Money
$0.00In the Money
---In the Money
494In the Money
NOVOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.05Out of the Money
121Out of the Money
4,692Out of the Money
NOVIn the Money
$3.50In the Money
$3.70In the Money
$2.35In the Money
$0.00In the Money
---In the Money
230In the Money
NOVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
NOVIn the Money
$5.30In the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
16In the Money
NOVOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
NOVIn the Money
$6.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOVIn the Money
$8.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOVIn the Money
$13.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOVIn the Money
$15.30In the Money
$15.60In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOVIn the Money
$16.40In the Money
$18.60In the Money
$19.01In the Money
$0.00In the Money
---In the Money
1In the Money