Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $6.00In the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.30In the Money | $3.50In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
NOVUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NOVUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 406Underlying issue's last price |
NOVNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.03Near the Money | 4Near the Money | 785Near the Money | NOVIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 494In the Money | |
NOVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 134Out of the Money | 4,715Out of the Money | NOVIn the Money | $4.00In the Money | $4.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | NOVIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | NOVIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOVIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NOVIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NOVIn the Money | $15.90In the Money | $16.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOVIn the Money | $18.90In the Money | $19.10In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 1In the Money |