• LAST PRICE
    15.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.4500/ 1
  • Ask / Lots
    15.7100/ 1
  • Open / Previous Close
    15.5700 / 15.5100
  • Day Range
    Low 15.4200
    High 15.6700
  • 52 Week Range
    Low 14.9850
    High 21.2300
  • Volume
    3,114,005
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$11.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$9.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.50In the Money
$7.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
3In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$2.15In the Money
$2.90In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1,506In the Money
NOVNear the Money
$0.15Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
585Near the Money
NOVUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
831Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
NOVUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
969Underlying issue's last price
NOVNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
5Near the Money
596Near the Money
NOVIn the Money
$2.65In the Money
$2.75In the Money
$2.82In the Money
$0.00In the Money
---In the Money
495In the Money
NOVOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1Out of the Money
4,335Out of the Money
NOVIn the Money
$4.40In the Money
$4.60In the Money
$2.35In the Money
$0.00In the Money
---In the Money
230In the Money
NOVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
NOVIn the Money
$4.30In the Money
$6.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
16In the Money
NOVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
NOVIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOVIn the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOVIn the Money
$14.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOVIn the Money
$16.40In the Money
$16.60In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOVIn the Money
$19.40In the Money
$19.60In the Money
$19.01In the Money
$0.00In the Money
---In the Money
1In the Money