• LAST PRICE
    18.5800
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (3.1649%)
  • Bid / Lots
    18.3300/ 1
  • Ask / Lots
    18.8300/ 1
  • Open / Previous Close
    18.0800 / 18.0100
  • Day Range
    Low 18.0700
    High 18.7300
  • 52 Week Range
    Low 15.1700
    High 21.9050
  • Volume
    2,158,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$13.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$11.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$4.70In the Money
$8.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
8In the Money
NOVOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
NOVIn the Money
$2.65In the Money
$4.60In the Money
$3.45In the Money
$0.00In the Money
---In the Money
3In the Money
NOVOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
NOVUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
NOVNear the Money
$1.35Near the Money
$1.45Near the Money
$1.39Near the Money
$0.41Near the Money
26Near the Money
123Near the Money
NOVIn the Money
$2.30In the Money
$2.45In the Money
$2.70In the Money
$0.00In the Money
---In the Money
4In the Money
NOVOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
NOVIn the Money
$3.60In the Money
$5.40In the Money
$4.43In the Money
$0.00In the Money
---In the Money
11In the Money
NOVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
NOVIn the Money
$4.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOVIn the Money
$7.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NOVIn the Money
$9.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOVIn the Money
$11.20In the Money
$14.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$14.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money