• LAST PRICE
    16.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.0969%)
  • Bid / Lots
    16.5900/ 4
  • Ask / Lots
    16.8000/ 1
  • Open / Previous Close
    16.6000 / 16.4100
  • Day Range
    Low 16.3350
    High 16.6650
  • 52 Week Range
    Low 15.4700
    High 21.5300
  • Volume
    2,005,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$12.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$10.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.60In the Money
$6.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
7In the Money
NOVOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVNear the Money
$0.35Near the Money
$0.60Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NOVIn the Money
$2.40In the Money
$2.65In the Money
$1.90In the Money
$0.00In the Money
---In the Money
51In the Money
NOVNear the Money
$0.65Near the Money
$0.90Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
NOVUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$1.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
NOVUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
NOVNear the Money
$1.30Near the Money
$1.55Near the Money
$1.40Near the Money
$0.10Near the Money
1Near the Money
26Near the Money
NOVIn the Money
$1.50In the Money
$1.75In the Money
$1.70In the Money
$-0.05In the Money
1In the Money
10In the Money
NOVNear the Money
$0.90Near the Money
$1.10Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
NOVIn the Money
$2.10In the Money
$2.35In the Money
$2.03In the Money
$0.00In the Money
---In the Money
4In the Money
NOVNear the Money
$0.60Near the Money
$0.80Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
NOVIn the Money
$2.75In the Money
$3.10In the Money
$2.74In the Money
$0.00In the Money
---In the Money
1In the Money
NOVOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
330Out of the Money
339Out of the Money
NOVIn the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOVIn the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOVIn the Money
$5.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NOVIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NOVIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NOVIn the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOVIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$13.10In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$18.20In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money