• LAST PRICE
    16.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.0969%)
  • Bid / Lots
    16.5900/ 4
  • Ask / Lots
    16.8000/ 1
  • Open / Previous Close
    16.6000 / 16.4100
  • Day Range
    Low 16.3350
    High 16.6650
  • 52 Week Range
    Low 15.4700
    High 21.5300
  • Volume
    2,005,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$12.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$11.50In the Money
$11.80In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.00In the Money
$9.20In the Money
$6.29In the Money
$0.00In the Money
---In the Money
9In the Money
NOVOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOVIn the Money
$4.70In the Money
$5.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
9In the Money
NOVOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOVUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
160Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
NOVUnderlying issue's last price
$1.60Underlying issue's last price
$1.80Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
NOVNear the Money
$2.15Near the Money
$2.35Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
NOVIn the Money
$3.10In the Money
$3.30In the Money
$3.69In the Money
$0.00In the Money
---In the Money
68In the Money
NOVOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
997Out of the Money
NOVIn the Money
$4.40In the Money
$4.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
93In the Money
NOVOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
NOVIn the Money
$5.90In the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
10In the Money
NOVOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8,019Out of the Money
NOVIn the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.51Out of the Money
$0.04Out of the Money
1Out of the Money
240Out of the Money
NOVIn the Money
$10.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NOVIn the Money
$11.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.20Out of the Money
1Out of the Money
---Out of the Money
NOVIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
NOVIn the Money
$16.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money