Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $11.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $8.00In the Money | $13.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.60In the Money | $6.40In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NOVIn the Money | $3.90In the Money | $4.30In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | NOVNear the Money | $1.10Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
NOVUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NOVUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 459Underlying issue's last price |
NOVNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.15Near the Money | 1Near the Money | 60Near the Money | NOVIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NOVOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.13Out of the Money | 10Out of the Money | 963Out of the Money | NOVIn the Money | $5.00In the Money | $7.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NOVOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.02Out of the Money | 3Out of the Money | 228Out of the Money | NOVIn the Money | $6.60In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 3Out of the Money | 8,021Out of the Money | NOVIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | NOVIn the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOVIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOVIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NOVIn the Money | $19.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |