• LAST PRICE
    18.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.8533%)
  • Bid / Lots
    18.2500/ 1
  • Ask / Lots
    18.9200/ 1
  • Open / Previous Close
    18.5800 / 18.7500
  • Day Range
    Low 18.1950
    High 18.7900
  • 52 Week Range
    Low 14.0500
    High 21.9050
  • Volume
    6,256,379
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$13.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.00In the Money
$10.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
8In the Money
NOVOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$6.90In the Money
$9.50In the Money
$6.80In the Money
$-1.50In the Money
1In the Money
8In the Money
NOVOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOVIn the Money
$5.70In the Money
$6.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
46In the Money
NOVOut of the Money
$1.40Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOVUnderlying issue's last price
$4.00Underlying issue's last price
$6.50Underlying issue's last price
$4.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$2.60Underlying issue's last price
$2.90Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
NOVNear the Money
$3.10Near the Money
$5.10Near the Money
$3.71Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
NOVIn the Money
$3.60In the Money
$4.00In the Money
$3.13In the Money
$0.00In the Money
---In the Money
94In the Money
NOVOut of the Money
$2.45Out of the Money
$4.60Out of the Money
$3.53Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
NOVIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$1.65Out of the Money
$2.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOVIn the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOVIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NOVIn the Money
$9.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
1Out of the Money
69Out of the Money
NOVIn the Money
$14.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money