Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $4.30In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.40In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $4.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.20In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
NOVIn the Money | $0.90In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NOVIn the Money | $1.30In the Money | $1.40In the Money | $1.36In the Money | $1.36In the Money | 3In the Money | ---In the Money | NOVNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NOVUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NOVUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 397Underlying issue's last price |
NOVNear the Money | $0.10Near the Money | $0.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | NOVIn the Money | $0.85In the Money | $0.95In the Money | $0.51In the Money | $-0.04In the Money | 5In the Money | 392In the Money | |
NOVNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | NOVIn the Money | $1.75In the Money | $3.90In the Money | $1.30In the Money | $0.20In the Money | 15In the Money | 113In the Money | |
NOVNear the Money | ---Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | NOVIn the Money | $1.40In the Money | $4.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
NOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NOVIn the Money | $3.70In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
NOVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NOVIn the Money | $2.65In the Money | $6.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | NOVIn the Money | $4.30In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NOVIn the Money | $6.70In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOVIn the Money | $5.60In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOVIn the Money | $6.60In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $8.20In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOVIn the Money | $10.70In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $13.70In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NOVIn the Money | $18.70In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |