Stocks Options

LAST PRICE
16.0050
TODAY'S CHANGE (%)
Trending Up0.0250 (0.1564%)

Bid / Lots
16.0000/ 29
Ask / Lots
16.0100/ 5
Open / Previous Close
15.9000 / 15.9800
Day Range
Low 15.7800
High 16.1350
52 Week Range
Low 15.4700
High 21.5300
Volume
1,560,299
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOVIn the Money	$3.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$5.00In the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$11.00	NOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOVIn the Money	$4.00In the Money	$4.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$3.00In the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$2.05In the Money	$2.15In the Money	$3.00In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$14.00	NOVNear the Money	---Near the Money	$0.10Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
NOVIn the Money	$1.15In the Money	$1.25In the Money	$1.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	NOVNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.02Near the Money	22Near the Money	85Near the Money
NOVUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.02Underlying issue's last price	1Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	NOVUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.41Underlying issue's last price	$-0.04Underlying issue's last price	2Underlying issue's last price	100Underlying issue's last price
NOVNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$0.00Near the Money	3Near the Money	2,602Near the Money	Filter Table By Strike Price of$17.00	NOVIn the Money	$1.05In the Money	$1.15In the Money	$1.30In the Money	$0.00In the Money	---In the Money	279In the Money
NOVNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	442Near the Money	Filter Table By Strike Price of$18.00	NOVIn the Money	$1.95In the Money	$2.05In the Money	$1.20In the Money	$0.00In the Money	---In the Money	203In the Money
NOVNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$19.00	NOVIn the Money	$2.95In the Money	$3.10In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,550Out of the Money	Filter Table By Strike Price of$20.00	NOVIn the Money	$3.90In the Money	$4.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.00	NOVIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.00	NOVIn the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$23.00	NOVIn the Money	$6.90In the Money	$7.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money
NOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$24.00	NOVIn the Money	$7.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NOVIn the Money	$8.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NOVIn the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NOVIn the Money	$13.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NOVIn the Money	$18.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nov Inc
NYSE:NOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)