Stocks Options

LAST PRICE
15.9700
TODAY'S CHANGE (%)
Trending Down-0.2400 (-1.4806%)

Bid / Lots
16.0000/ 3
Ask / Lots
17.1100/ 1
Open / Previous Close
16.2600 / 16.2100
Day Range
Low 15.8650
High 16.4650
52 Week Range
Low 14.9850
High 21.2300
Volume
2,727,663
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOVIn the Money	$7.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$6.50In the Money	$8.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$4.60In the Money	$6.70In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$4.80In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$3.90In the Money	$5.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$2.75In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NOVNear the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
NOVIn the Money	$2.05In the Money	$2.20In the Money	$1.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	NOVNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.05Near the Money	5Near the Money	13Near the Money
NOVUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	542Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	NOVUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.31Underlying issue's last price	$0.06Underlying issue's last price	223Underlying issue's last price	46Underlying issue's last price
NOVNear the Money	$0.60Near the Money	$0.70Near the Money	$0.64Near the Money	$-0.47Near the Money	58Near the Money	1,761Near the Money	Filter Table By Strike Price of$16.00	NOVIn the Money	$0.65In the Money	$1.05In the Money	$0.75In the Money	$0.10In the Money	4In the Money	131In the Money
NOVNear the Money	$0.25Near the Money	$0.35Near the Money	$0.39Near the Money	$0.04Near the Money	24Near the Money	107Near the Money	Filter Table By Strike Price of$17.00	NOVIn the Money	$1.25In the Money	$2.35In the Money	$1.17In the Money	$0.00In the Money	---In the Money	6In the Money
NOVNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	200Near the Money	1,881Near the Money	Filter Table By Strike Price of$18.00	NOVIn the Money	$2.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$19.00	NOVIn the Money	$3.00In the Money	$3.20In the Money	$2.70In the Money	$0.00In the Money	---In the Money	9In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	NOVIn the Money	$4.00In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NOVIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NOVIn the Money	$5.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NOVIn the Money	$6.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NOVIn the Money	$7.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NOVIn the Money	$8.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NOVIn the Money	$13.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nov Inc
NYSE:NOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)