Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAIn the Money | $3.70In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOVAIn the Money | $2.75In the Money | $2.90In the Money | $2.89In the Money | $0.79In the Money | 1In the Money | 77In the Money | NOVANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 16Near the Money | 580Near the Money | |
NOVAIn the Money | $1.85In the Money | $2.00In the Money | $1.94In the Money | $0.49In the Money | 18In the Money | 448In the Money | NOVANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 113Near the Money | 2,487Near the Money | |
NOVAUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $0.44Underlying issue's last price | 285Underlying issue's last price | 4,684Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NOVAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 290Underlying issue's last price | 2,952Underlying issue's last price |
NOVANear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.20Near the Money | 397Near the Money | 3,974Near the Money | NOVAIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $-0.40In the Money | 182In the Money | 720In the Money | |
NOVANear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.17Near the Money | 1,940Near the Money | 4,519Near the Money | NOVAIn the Money | $1.55In the Money | $1.60In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
NOVANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.18Near the Money | 535Near the Money | 5,639Near the Money | NOVAIn the Money | $2.35In the Money | $2.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
NOVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 113Out of the Money | 2,158Out of the Money | NOVAIn the Money | $3.20In the Money | $3.40In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NOVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 31Out of the Money | 223Out of the Money | NOVAIn the Money | $4.10In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | NOVAIn the Money | $5.10In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NOVAIn the Money | $6.10In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,916Out of the Money | NOVAIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |