Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAIn the Money | $4.20In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOVAIn the Money | $3.20In the Money | $3.40In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 54In the Money | NOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 587Out of the Money | |
NOVAIn the Money | $2.25In the Money | $2.35In the Money | $2.08In the Money | $-0.24In the Money | 6In the Money | 427In the Money | NOVANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 25Near the Money | 2,294Near the Money | |
NOVAIn the Money | $1.35In the Money | $1.50In the Money | $1.30In the Money | $-0.15In the Money | 30In the Money | 3,938In the Money | NOVANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 28Near the Money | 2,990Near the Money | |
NOVAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.13Underlying issue's last price | 121Underlying issue's last price | 4,130Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NOVAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 49Underlying issue's last price | 918Underlying issue's last price |
NOVANear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.08Near the Money | 492Near the Money | 5,371Near the Money | NOVAIn the Money | $1.15In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
NOVANear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 23Near the Money | 5,509Near the Money | NOVAIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $-1.55In the Money | 2In the Money | 438In the Money | |
NOVANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 2,195Near the Money | NOVAIn the Money | $2.75In the Money | $3.00In the Money | $3.11In the Money | $-1.01In the Money | 1In the Money | 60In the Money | |
NOVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 278Out of the Money | NOVAIn the Money | $3.70In the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | NOVAIn the Money | $4.60In the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NOVAIn the Money | $5.60In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | NOVAIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |