Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAIn the Money | $4.10In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOVAIn the Money | $2.75In the Money | $3.70In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 53In the Money | NOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
NOVAIn the Money | $2.50In the Money | $2.65In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 408In the Money | NOVANear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 154Near the Money | 2,254Near the Money | |
NOVAIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.20In the Money | 7In the Money | 3,931In the Money | NOVANear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 116Near the Money | 2,899Near the Money | |
NOVAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $0.17Underlying issue's last price | 96Underlying issue's last price | 4,079Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NOVAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 54Underlying issue's last price | 965Underlying issue's last price |
NOVANear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 795Near the Money | 5,567Near the Money | NOVAIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $0.01In the Money | 107In the Money | 486In the Money | |
NOVANear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 148Near the Money | 5,500Near the Money | NOVAIn the Money | $1.75In the Money | $1.85In the Money | $1.75In the Money | $-0.20In the Money | 53In the Money | 455In the Money | |
NOVANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 10Near the Money | 2,322Near the Money | NOVAIn the Money | $2.50In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NOVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 338Out of the Money | NOVAIn the Money | $3.40In the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | NOVAIn the Money | $4.40In the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NOVAIn the Money | $5.40In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | NOVAIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |