Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAIn the Money | $3.90In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOVAIn the Money | $2.90In the Money | $3.10In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 54In the Money | NOVANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | |
NOVAIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $-0.32In the Money | 4In the Money | 427In the Money | NOVANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 14Near the Money | 2,294Near the Money | |
NOVAUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $-0.24Underlying issue's last price | 26Underlying issue's last price | 3,938Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NOVAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 7Underlying issue's last price | 2,990Underlying issue's last price |
NOVANear the Money | $0.60Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.27Near the Money | 98Near the Money | 4,130Near the Money | NOVAIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $0.10In the Money | 28In the Money | 918In the Money | |
NOVANear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.13Near the Money | 400Near the Money | 5,371Near the Money | NOVAIn the Money | $1.40In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
NOVANear the Money | $0.20Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.11Near the Money | 16Near the Money | 5,509Near the Money | NOVAIn the Money | $2.20In the Money | $2.35In the Money | $1.95In the Money | $-1.55In the Money | 2In the Money | 438In the Money | |
NOVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,195Out of the Money | NOVAIn the Money | $3.10In the Money | $3.30In the Money | $3.11In the Money | $-1.01In the Money | 1In the Money | 60In the Money | |
NOVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | NOVAIn the Money | $4.00In the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | NOVAIn the Money | $5.00In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NOVAIn the Money | $6.00In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | NOVAIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |