Stocks Options

LAST PRICE
723.5500
TODAY'S CHANGE (%)
Trending Up7.3000 (1.0192%)

Bid / Lots
722.0000/ 1
Ask / Lots
725.0000/ 1
Open / Previous Close
723.7600 / 716.2500
Day Range
Low 719.8450
High 734.7100
52 Week Range
Low 427.6800
High 815.3200
Volume
1,445,884
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$327.50In the Money	$341.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$321.10In the Money	$330.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$308.60In the Money	$321.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$298.80In the Money	$310.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$290.60In the Money	$301.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$276.30In the Money	$291.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$270.80In the Money	$280.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$258.10In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$247.40In the Money	$261.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$239.50In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$228.60In the Money	$240.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$217.90In the Money	$231.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$210.90In the Money	$219.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$204.60In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$200.70In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$194.50In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$190.90In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$182.20In the Money	$195.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$178.60In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$171.20In the Money	$184.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$167.40In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$161.70In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$159.10In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$151.80In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$149.90In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$144.70In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$136.70In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$133.70In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	40Out of the Money	1Out of the Money
NOWIn the Money	$128.70In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$121.70In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.30Out of the Money	54Out of the Money	4Out of the Money
NOWIn the Money	$118.80In the Money	$131.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	1Out of the Money	5Out of the Money
NOWIn the Money	$113.80In the Money	$124.50In the Money	$105.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$107.00In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$103.80In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$99.70In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$95.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$90.30In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	3Out of the Money	24Out of the Money
NOWIn the Money	$85.00In the Money	$92.90In the Money	$90.49In the Money	$90.49In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.32Out of the Money	10Out of the Money	28Out of the Money
NOWIn the Money	$80.50In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.37Out of the Money	2Out of the Money	56Out of the Money
NOWIn the Money	$75.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.55Out of the Money	1Out of the Money	9Out of the Money
NOWIn the Money	$70.30In the Money	$77.90In the Money	$74.89In the Money	$-24.11In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.68Out of the Money	11Out of the Money	60Out of the Money
NOWIn the Money	$65.00In the Money	$72.80In the Money	$69.80In the Money	$69.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$-0.92Out of the Money	20Out of the Money	69Out of the Money
NOWIn the Money	$60.20In the Money	$67.90In the Money	$47.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.48Out of the Money	$-0.72Out of the Money	35Out of the Money	101Out of the Money
NOWIn the Money	$55.70In the Money	$62.90In the Money	$86.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$-1.54Out of the Money	4Out of the Money	46Out of the Money
NOWIn the Money	$50.10In the Money	$58.60In the Money	$30.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-1.12Out of the Money	80Out of the Money	86Out of the Money
NOWIn the Money	$47.30In the Money	$54.00In the Money	$42.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-1.75Out of the Money	97Out of the Money	54Out of the Money
NOWIn the Money	$42.10In the Money	$49.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$-1.88Out of the Money	18Out of the Money	97Out of the Money
NOWIn the Money	$38.10In the Money	$43.60In the Money	$49.53In the Money	$26.33In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.40Out of the Money	$-2.50Out of the Money	70Out of the Money	108Out of the Money
NOWIn the Money	$34.40In the Money	$39.20In the Money	$35.50In the Money	$8.00In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$-2.80Out of the Money	195Out of the Money	112Out of the Money
NOWIn the Money	$30.30In the Money	$35.60In the Money	$40.00In the Money	$17.90In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$2.25Out of the Money	$2.80Out of the Money	$2.65Out of the Money	$-5.06Out of the Money	71Out of the Money	52Out of the Money
NOWIn the Money	$26.20In the Money	$29.00In the Money	$26.78In the Money	$1.78In the Money	25In the Money	260In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$-5.20Out of the Money	201Out of the Money	257Out of the Money
NOWIn the Money	$22.10In the Money	$24.60In the Money	$22.80In the Money	$1.30In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$4.10Out of the Money	$5.70Out of the Money	$4.50Out of the Money	$-6.55Out of the Money	64Out of the Money	91Out of the Money
NOWIn the Money	$16.30In the Money	$21.20In the Money	$21.54In the Money	$4.09In the Money	26In the Money	161In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$5.80Out of the Money	$-5.30Out of the Money	53Out of the Money	57Out of the Money
NOWIn the Money	$14.10In the Money	$17.40In the Money	$16.70In the Money	$1.20In the Money	27In the Money	127In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$7.10Out of the Money	$8.30Out of the Money	$8.00Out of the Money	$-5.30Out of the Money	117Out of the Money	85Out of the Money
NOWUnderlying issue's last price	$13.20Underlying issue's last price	$14.40Underlying issue's last price	$13.31Underlying issue's last price	$0.41Underlying issue's last price	95Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	NOWUnderlying issue's last price	$9.20Underlying issue's last price	$10.20Underlying issue's last price	$10.10Underlying issue's last price	$-6.20Underlying issue's last price	149Underlying issue's last price	93Underlying issue's last price
NOWNear the Money	$10.60Near the Money	$11.80Near the Money	$11.22Near the Money	$0.02Near the Money	279Near the Money	97Near the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$11.60In the Money	$12.50In the Money	$12.41In the Money	$-8.74In the Money	135In the Money	58In the Money
NOWOut of the Money	$8.60Out of the Money	$9.30Out of the Money	$8.57Out of the Money	$-0.53Out of the Money	86Out of the Money	68Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$14.20In the Money	$15.40In the Money	$15.30In the Money	$-6.90In the Money	66In the Money	51In the Money
NOWOut of the Money	$6.60Out of the Money	$7.70Out of the Money	$7.00Out of the Money	$1.40Out of the Money	248Out of the Money	188Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$16.90In the Money	$19.30In the Money	$15.30In the Money	$-17.52In the Money	37In the Money	10In the Money
NOWOut of the Money	$4.80Out of the Money	$6.80Out of the Money	$9.50Out of the Money	$3.70Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$17.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.00Out of the Money	$6.00Out of the Money	$5.23Out of the Money	$-0.77Out of the Money	84Out of the Money	154Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$20.30In the Money	$23.00In the Money	$21.70In the Money	$-11.30In the Money	43In the Money	110In the Money
NOWOut of the Money	$4.20Out of the Money	$6.10Out of the Money	$4.70Out of the Money	$1.05Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$20.40In the Money	$25.10In the Money	$18.00In the Money	$18.00In the Money	1In the Money	---In the Money
NOWOut of the Money	$2.90Out of the Money	$5.40Out of the Money	$4.25Out of the Money	$-0.75Out of the Money	86Out of the Money	107Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$22.80In the Money	$26.50In the Money	$25.08In the Money	$-17.92In the Money	5In the Money	22In the Money
NOWOut of the Money	$2.35Out of the Money	$4.10Out of the Money	$3.50Out of the Money	$-0.89Out of the Money	29Out of the Money	51Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$25.60In the Money	$29.30In the Money	$41.30In the Money	$0.00In the Money	---In the Money	31In the Money
NOWOut of the Money	$1.90Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$-0.70Out of the Money	188Out of the Money	122Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$25.20In the Money	$30.80In the Money	$23.34In the Money	$-27.66In the Money	1In the Money	18In the Money
NOWOut of the Money	$1.45Out of the Money	$3.00Out of the Money	$2.40Out of the Money	$-0.74Out of the Money	13Out of the Money	14Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$29.60In the Money	$32.90In the Money	$31.00In the Money	$3.14In the Money	10In the Money	10In the Money
NOWOut of the Money	$1.95Out of the Money	$2.95Out of the Money	$2.25Out of the Money	$-0.75Out of the Money	93Out of the Money	99Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$29.00In the Money	$35.40In the Money	$30.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.85Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$0.57Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$34.00In the Money	$37.70In the Money	$46.88In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$1.53Out of the Money	$-0.62Out of the Money	71Out of the Money	52Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$36.10In the Money	$40.10In the Money	$38.20In the Money	$1.77In the Money	1In the Money	15In the Money
NOWOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.72Out of the Money	$0.17Out of the Money	12Out of the Money	43Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$38.20In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$-0.45Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$40.20In the Money	$46.90In the Money	$65.40In the Money	$0.00In the Money	---In the Money	14In the Money
NOWOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$-0.40Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$42.30In the Money	$48.90In the Money	$56.20In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$-0.30Out of the Money	82Out of the Money	30Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$45.20In the Money	$51.50In the Money	$63.80In the Money	$0.00In the Money	---In the Money	8In the Money
NOWOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.47Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$46.00In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.65Out of the Money	78Out of the Money	73Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$48.60In the Money	$56.00In the Money	$45.05In the Money	$0.00In the Money	---In the Money	8In the Money
NOWOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$-0.52Out of the Money	57Out of the Money	151Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$53.20In the Money	$61.00In the Money	$52.00In the Money	$5.39In the Money	14In the Money	6In the Money
NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	24Out of the Money	32Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$58.00In the Money	$66.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	93Out of the Money	32Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$63.10In the Money	$70.90In the Money	$56.10In the Money	$23.60In the Money	19In the Money	4In the Money
NOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	12Out of the Money	52Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$68.10In the Money	$75.90In the Money	$39.20In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	20Out of the Money	147Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$73.40In the Money	$80.90In the Money	$63.87In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.03Out of the Money	8Out of the Money	69Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$79.10In the Money	$85.80In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	6Out of the Money	39Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$83.30In the Money	$90.90In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$88.50In the Money	$96.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	26Out of the Money	112Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$93.00In the Money	$101.00In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$98.10In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$101.30In the Money	$113.30In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$106.80In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.43Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$110.40In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-2.00Out of the Money	20Out of the Money	24Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$116.40In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.09Out of the Money	15Out of the Money	25Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$121.30In the Money	$133.40In the Money	$116.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.54Out of the Money	$-7.11Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$126.30In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.40Out of the Money	$0.35Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$132.10In the Money	$140.80In the Money	$121.72In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$135.20In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$141.50In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$147.00In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$150.90In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$155.10In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$161.30In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$166.20In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$171.30In the Money	$183.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$175.10In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$180.40In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$185.20In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$190.10In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$195.10In the Money	$207.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$200.20In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$205.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$210.20In the Money	$224.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$214.80In the Money	$229.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$219.60In the Money	$234.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$225.10In the Money	$239.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$229.90In the Money	$244.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$240.40In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$249.90In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$259.40In the Money	$274.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$269.30In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$289.30In the Money	$304.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$309.90In the Money	$324.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$330.40In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)