Stocks Options

LAST PRICE
722.9400
TODAY'S CHANGE (%)
Trending Up1.9100 (0.2649%)

Bid / Lots
720.0000/ 1
Ask / Lots
724.9800/ 1
Open / Previous Close
720.5800 / 721.0300
Day Range
Low 717.9917
High 729.0000
52 Week Range
Low 435.0700
High 815.3200
Volume
1,050,010
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$324.80In the Money	$339.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$314.80In the Money	$329.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$304.80In the Money	$319.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$294.80In the Money	$308.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$284.90In the Money	$299.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$275.80In the Money	$289.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$264.80In the Money	$279.60In the Money	$268.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$254.90In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$245.00In the Money	$258.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$235.00In the Money	$249.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$224.90In the Money	$238.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$214.70In the Money	$229.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOWIn the Money	$205.60In the Money	$219.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$196.40In the Money	$205.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$186.00In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOWIn the Money	$176.00In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$166.00In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$156.30In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$146.10In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$136.20In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$133.00In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$131.30In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$128.20In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$126.10In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$123.00In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NOWOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$121.10In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$118.00In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	NOWOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$116.20In the Money	$125.70In the Money	$125.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOWIn the Money	$113.60In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$111.90In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$108.00In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NOWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$106.20In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$104.90In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$101.20In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NOWIn the Money	$101.10In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$99.50In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NOWIn the Money	$96.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	3Out of the Money
NOWIn the Money	$94.10In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	13Out of the Money
NOWIn the Money	$91.00In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	10Out of the Money	51Out of the Money
NOWIn the Money	$89.00In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	8Out of the Money	33Out of the Money
NOWIn the Money	$86.00In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NOWIn the Money	$84.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOWIn the Money	$81.00In the Money	$89.00In the Money	$79.76In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$637.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$79.10In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$76.10In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$642.50	NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$74.10In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$71.00In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	25Out of the Money	4Out of the Money
NOWIn the Money	$69.00In the Money	$76.20In the Money	$69.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	29Out of the Money	69Out of the Money
NOWIn the Money	$66.00In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$652.50	NOWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.80Out of the Money	10Out of the Money	7Out of the Money
NOWIn the Money	$64.10In the Money	$71.40In the Money	$61.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	32Out of the Money	47Out of the Money
NOWIn the Money	$61.10In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
NOWIn the Money	$59.10In the Money	$66.30In the Money	$61.77In the Money	$-1.28In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOWIn the Money	$56.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NOWIn the Money	$54.50In the Money	$61.30In the Money	$28.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NOWIn the Money	$51.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$49.30In the Money	$57.00In the Money	$54.95In the Money	$6.02In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.07Out of the Money	32Out of the Money	122Out of the Money
NOWIn the Money	$46.00In the Money	$52.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	10Out of the Money	64Out of the Money
NOWIn the Money	$44.20In the Money	$51.70In the Money	$42.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	54Out of the Money	119Out of the Money
NOWIn the Money	$41.30In the Money	$49.10In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	1Out of the Money	39Out of the Money
NOWIn the Money	$39.20In the Money	$46.20In the Money	$47.72In the Money	$8.64In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	34Out of the Money	217Out of the Money
NOWIn the Money	$36.00In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	1Out of the Money	22Out of the Money
NOWIn the Money	$34.20In the Money	$41.40In the Money	$19.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	30Out of the Money	342Out of the Money
NOWIn the Money	$31.00In the Money	$38.80In the Money	$32.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	10Out of the Money	131Out of the Money
NOWIn the Money	$29.00In the Money	$36.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	17Out of the Money	218Out of the Money
NOWIn the Money	$26.00In the Money	$33.80In the Money	$30.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	2Out of the Money	92Out of the Money
NOWIn the Money	$24.40In the Money	$31.00In the Money	$20.10In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	4Out of the Money	141Out of the Money
NOWIn the Money	$22.10In the Money	$29.10In the Money	$13.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.45Out of the Money	7Out of the Money	44Out of the Money
NOWIn the Money	$19.70In the Money	$25.60In the Money	$22.05In the Money	$0.05In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.54Out of the Money	62Out of the Money	164Out of the Money
NOWIn the Money	$17.00In the Money	$22.70In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.64Out of the Money	30Out of the Money	35Out of the Money
NOWIn the Money	$14.60In the Money	$20.20In the Money	$15.40In the Money	$1.40In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$-0.66Out of the Money	18Out of the Money	120Out of the Money
NOWIn the Money	$11.70In the Money	$18.80In the Money	$18.20In the Money	$2.70In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$-1.62Out of the Money	12Out of the Money	65Out of the Money
NOWIn the Money	$11.80In the Money	$15.70In the Money	$13.65In the Money	$0.80In the Money	21In the Money	189In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$-1.10Out of the Money	88Out of the Money	93Out of the Money
NOWIn the Money	$9.60In the Money	$12.40In the Money	$15.69In the Money	$7.79In the Money	6In the Money	54In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-2.75Out of the Money	41Out of the Money	65Out of the Money
NOWIn the Money	$8.10In the Money	$10.20In the Money	$8.41In the Money	$0.51In the Money	87In the Money	158In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$-2.42Out of the Money	251Out of the Money	179Out of the Money
NOWIn the Money	$6.70In the Money	$8.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$1.50Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$-2.65Out of the Money	31Out of the Money	36Out of the Money
NOWIn the Money	$5.50In the Money	$6.30In the Money	$5.60In the Money	$-0.30In the Money	133In the Money	333In the Money	Filter Table By Strike Price of$720.00	NOWNear the Money	$2.25Near the Money	$3.10Near the Money	$2.90Near the Money	$-3.60Near the Money	115Near the Money	185Near the Money
NOWUnderlying issue's last price	$3.90Underlying issue's last price	$4.60Underlying issue's last price	$3.90Underlying issue's last price	$-1.50Underlying issue's last price	80Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$722.50Underlying issue's last price	NOWUnderlying issue's last price	$3.30Underlying issue's last price	$4.10Underlying issue's last price	$3.50Underlying issue's last price	$-5.40Underlying issue's last price	30Underlying issue's last price	28Underlying issue's last price
NOWNear the Money	$2.75Near the Money	$3.50Near the Money	$3.00Near the Money	$-1.57Near the Money	138Near the Money	330Near the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$4.40In the Money	$5.40In the Money	$4.50In the Money	$-4.80In the Money	9In the Money	136In the Money
NOWOut of the Money	$1.80Out of the Money	$2.60Out of the Money	$2.05Out of the Money	$-1.58Out of the Money	44Out of the Money	68Out of the Money	Filter Table By Strike Price of$727.50	NOWIn the Money	$5.90In the Money	$7.70In the Money	$6.70In the Money	$-5.20In the Money	2In the Money	29In the Money
NOWOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.47Out of the Money	$-1.33Out of the Money	439Out of the Money	195Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$7.40In the Money	$9.70In the Money	$10.07In the Money	$-12.69In the Money	13In the Money	77In the Money
NOWOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.73Out of the Money	31Out of the Money	50Out of the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$9.50In the Money	$12.20In the Money	$11.35In the Money	$-12.45In the Money	10In the Money	3In the Money
NOWOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.69Out of the Money	$-0.91Out of the Money	265Out of the Money	233Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$8.90In the Money	$14.30In the Money	$26.27In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	23Out of the Money	37Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$12.30In the Money	$19.00In the Money	$20.96In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.55Out of the Money	188Out of the Money	138Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$14.50In the Money	$21.00In the Money	$29.27In the Money	$0.00In the Money	---In the Money	42In the Money
NOWOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.51Out of the Money	43Out of the Money	214Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$16.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	58Out of the Money	101Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$19.00In the Money	$25.90In the Money	$55.13In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.30Out of the Money	42Out of the Money	75Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$22.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	51Out of the Money	288Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$23.90In the Money	$30.90In the Money	$37.00In the Money	$0.00In the Money	---In the Money	12In the Money
NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	4Out of the Money	62Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$26.00In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	5Out of the Money	187Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$29.10In the Money	$36.00In the Money	$37.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$31.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	28Out of the Money	181Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$34.00In the Money	$41.00In the Money	$56.35In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$38.70In the Money	$46.00In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	2Out of the Money	187Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$44.20In the Money	$51.00In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$48.50In the Money	$56.00In the Money	$41.04In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$53.40In the Money	$61.00In the Money	$98.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$58.80In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$63.30In the Money	$71.00In the Money	$46.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.03Out of the Money	3Out of the Money	143Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$69.20In the Money	$76.00In the Money	$77.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$74.00In the Money	$81.00In the Money	$52.23In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	21Out of the Money	16Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$78.40In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$84.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	105Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$88.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$94.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$98.50In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$103.00In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$108.50In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$111.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$116.10In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$122.40In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$127.20In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$130.60In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$135.70In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$140.50In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$154.10In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$160.10In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$170.80In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$181.00In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$190.40In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$200.10In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$209.80In the Money	$224.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$219.50In the Money	$234.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$230.10In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$240.00In the Money	$254.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$250.80In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.06Out of the Money	$-0.90Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$260.40In the Money	$274.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$270.70In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$290.80In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$310.50In the Money	$324.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$329.90In the Money	$344.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)