Stocks Options

LAST PRICE
722.6550
TODAY'S CHANGE (%)
Trending Up6.4050 (0.8942%)

Bid / Lots
722.6300/ 2
Ask / Lots
722.9900/ 7
Open / Previous Close
723.7600 / 716.2500
Day Range
Low 719.8450
High 734.7100
52 Week Range
Low 427.6800
High 815.3200
Volume
1,046,894
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$329.50In the Money	$341.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$321.20In the Money	$331.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$311.30In the Money	$321.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$301.20In the Money	$311.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$291.30In the Money	$301.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$281.60In the Money	$291.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$271.50In the Money	$281.30In the Money	$258.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$259.80In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$251.50In the Money	$261.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$241.50In the Money	$251.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$231.00In the Money	$241.30In the Money	$219.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NOWIn the Money	$219.80In the Money	$231.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NOWIn the Money	$211.30In the Money	$221.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NOWIn the Money	$201.50In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$190.90In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NOWIn the Money	$180.90In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOWIn the Money	$176.50In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$171.10In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NOWIn the Money	$165.00In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$160.80In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NOWIn the Money	$156.00In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$150.00In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$144.20In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$140.90In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	862Out of the Money
NOWIn the Money	$133.90In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$129.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$126.40In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$120.20In the Money	$130.90In the Money	$133.00In the Money	$-5.82In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	172Out of the Money
NOWIn the Money	$115.50In the Money	$125.90In the Money	$138.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$111.40In the Money	$121.00In the Money	$137.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NOWIn the Money	$106.00In the Money	$116.30In the Money	$155.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$101.00In the Money	$107.80In the Money	$127.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
NOWIn the Money	$96.50In the Money	$103.00In the Money	$78.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$91.50In the Money	$97.60In the Money	$94.63In the Money	$6.93In the Money	16In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	10Out of the Money	123Out of the Money
NOWIn the Money	$86.30In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
NOWIn the Money	$80.90In the Money	$88.00In the Money	$76.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	965Out of the Money
NOWIn the Money	$76.60In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NOWIn the Money	$71.50In the Money	$78.00In the Money	$75.20In the Money	$12.78In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	1,244Out of the Money
NOWIn the Money	$66.50In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	117Out of the Money
NOWIn the Money	$61.30In the Money	$68.00In the Money	$66.00In the Money	$-23.62In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	41Out of the Money	309Out of the Money
NOWIn the Money	$56.40In the Money	$62.70In the Money	$67.35In the Money	$33.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	66Out of the Money	207Out of the Money
NOWIn the Money	$51.10In the Money	$57.90In the Money	$78.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	67Out of the Money	424Out of the Money
NOWIn the Money	$46.30In the Money	$52.90In the Money	$20.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	23Out of the Money	235Out of the Money
NOWIn the Money	$41.60In the Money	$48.00In the Money	$47.97In the Money	$26.27In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	135Out of the Money	927Out of the Money
NOWIn the Money	$36.00In the Money	$42.00In the Money	$16.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	91Out of the Money	221Out of the Money
NOWIn the Money	$31.50In the Money	$38.00In the Money	$41.66In the Money	$14.86In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.86Out of the Money	136Out of the Money	422Out of the Money
NOWIn the Money	$25.50In the Money	$32.10In the Money	$26.00In the Money	$8.90In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-1.25Out of the Money	72Out of the Money	479Out of the Money
NOWIn the Money	$21.10In the Money	$27.10In the Money	$26.00In the Money	$11.60In the Money	8In the Money	78In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-2.00Out of the Money	80Out of the Money	595Out of the Money
NOWIn the Money	$15.60In the Money	$22.20In the Money	$24.15In the Money	$9.83In the Money	12In the Money	33In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-3.36Out of the Money	87Out of the Money	115Out of the Money
NOWIn the Money	$10.10In the Money	$17.00In the Money	$14.91In the Money	$3.31In the Money	29In the Money	87In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-4.74Out of the Money	92Out of the Money	220Out of the Money
NOWIn the Money	$7.30In the Money	$12.60In the Money	$10.00In the Money	$1.48In the Money	68In the Money	133In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-6.73Out of the Money	63Out of the Money	127Out of the Money
NOWUnderlying issue's last price	$1.35Underlying issue's last price	$4.20Underlying issue's last price	$5.00Underlying issue's last price	$-0.95Underlying issue's last price	111Underlying issue's last price	200Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	NOWUnderlying issue's last price	$0.10Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-9.05Underlying issue's last price	316Underlying issue's last price	275Underlying issue's last price
NOWNear the Money	$0.10Near the Money	$0.30Near the Money	$0.15Near the Money	$-4.06Near the Money	222Near the Money	173Near the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$2.10In the Money	$2.60In the Money	$2.40In the Money	$-13.00In the Money	248In the Money	80In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.57Out of the Money	385Out of the Money	220Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$3.10In the Money	$8.00In the Money	$5.50In the Money	$-14.40In the Money	74In the Money	195In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.64Out of the Money	269Out of the Money	330Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$7.40In the Money	$14.70In the Money	$11.79In the Money	$-13.11In the Money	68In the Money	67In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.17Out of the Money	613Out of the Money	270Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$13.00In the Money	$18.80In the Money	$15.50In the Money	$-11.92In the Money	32In the Money	87In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	180Out of the Money	149Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$18.00In the Money	$23.80In the Money	$20.50In the Money	$-17.15In the Money	30In the Money	129In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	21Out of the Money	147Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$20.80In the Money	$26.40In the Money	$19.60In the Money	$-19.50In the Money	13In the Money	24In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	207Out of the Money	399Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$22.90In the Money	$28.60In the Money	$25.90In the Money	$-11.90In the Money	54In the Money	91In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	3Out of the Money	51Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$25.40In the Money	$31.00In the Money	$28.30In the Money	$-18.90In the Money	1In the Money	12In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	58Out of the Money	110Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$27.00In the Money	$33.80In the Money	$29.10In the Money	$-18.15In the Money	1In the Money	28In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.08Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$28.40In the Money	$36.00In the Money	$46.38In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	67Out of the Money	223Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$35.80In the Money	$38.70In the Money	$29.02In the Money	$-18.37In the Money	4In the Money	22In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$33.30In the Money	$41.10In the Money	$58.35In the Money	$0.00In the Money	---In the Money	7In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	32Out of the Money	198Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$37.40In the Money	$44.00In the Money	$33.50In the Money	$-23.30In the Money	10In the Money	25In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$38.70In the Money	$47.00In the Money	$68.80In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	56Out of the Money	226Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$42.80In the Money	$48.70In the Money	$44.85In the Money	$-30.15In the Money	1In the Money	8In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$43.70In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	126Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$47.00In the Money	$53.60In the Money	$42.50In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	11Out of the Money	41Out of the Money	Filter Table By Strike Price of$777.50	NOWIn the Money	$48.30In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	46Out of the Money	344Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$52.40In the Money	$58.90In the Money	$66.00In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$54.50In the Money	$61.00In the Money	$43.40In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	9Out of the Money	107Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$57.00In the Money	$63.30In the Money	$77.10In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	155Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$62.00In the Money	$68.80In the Money	$82.00In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	215Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$67.50In the Money	$74.00In the Money	$68.50In the Money	$-18.70In the Money	1In the Money	7In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	20Out of the Money	617Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$72.70In the Money	$78.70In the Money	$86.00In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$77.00In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	146Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$82.00In the Money	$88.80In the Money	$66.36In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	584Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$87.00In the Money	$93.50In the Money	$69.21In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	248Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$92.10In the Money	$99.70In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$97.40In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$101.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$104.10In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$109.00In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	117Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$114.40In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	253Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$119.00In the Money	$129.90In the Money	$135.12In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	8Out of the Money	217Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$124.20In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	266Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$129.30In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$134.30In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$139.10In the Money	$148.40In the Money	$132.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$145.40In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$149.00In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$154.70In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$159.10In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$164.20In the Money	$173.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$169.10In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$174.80In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$180.50In the Money	$189.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$184.90In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$189.50In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$194.30In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$200.00In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$203.90In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$208.60In the Money	$220.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$213.90In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$219.80In the Money	$231.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$223.90In the Money	$233.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$228.60In the Money	$239.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$234.50In the Money	$246.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$238.60In the Money	$248.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$248.60In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$259.00In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$268.90In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$288.80In the Money	$298.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$309.30In the Money	$319.50In the Money	$290.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$328.70In the Money	$340.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)