Stocks Options

LAST PRICE
721.1600
TODAY'S CHANGE (%)
Trending Down-2.3900 (-0.3303%)

Bid / Lots
720.0000/ 6
Ask / Lots
730.0000/ 1
Open / Previous Close
723.2600 / 723.5500
Day Range
Low 713.5200
High 728.3000
52 Week Range
Low 428.9700
High 815.3200
Volume
699,761
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$325.40In the Money	$338.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$314.30In the Money	$328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$304.20In the Money	$317.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$294.00In the Money	$308.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$284.00In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$275.60In the Money	$285.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$264.30In the Money	$278.30In the Money	$271.78In the Money	$271.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$253.90In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$244.30In the Money	$256.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$236.10In the Money	$247.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$223.90In the Money	$238.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$214.40In the Money	$227.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$204.20In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$200.10In the Money	$210.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$195.00In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$190.00In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$185.40In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$180.50In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$175.50In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$171.60In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$165.30In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$162.00In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$155.60In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$151.20In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$145.70In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$140.10In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$135.00In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	110Out of the Money	6Out of the Money
NOWIn the Money	$132.70In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	41Out of the Money
NOWIn the Money	$125.00In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1Out of the Money	5Out of the Money
NOWIn the Money	$120.10In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	58Out of the Money
NOWIn the Money	$115.60In the Money	$124.40In the Money	$96.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	26Out of the Money	5Out of the Money
NOWIn the Money	$111.30In the Money	$123.00In the Money	$105.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$107.10In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	54Out of the Money	5Out of the Money
NOWIn the Money	$101.10In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	51Out of the Money	14Out of the Money
NOWIn the Money	$98.10In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$93.00In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	1Out of the Money	24Out of the Money
NOWIn the Money	$88.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$83.40In the Money	$89.90In the Money	$90.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	8Out of the Money	32Out of the Money
NOWIn the Money	$78.60In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	10Out of the Money	56Out of the Money
NOWIn the Money	$73.60In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	3Out of the Money	9Out of the Money
NOWIn the Money	$68.10In the Money	$75.00In the Money	$74.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	40Out of the Money	61Out of the Money
NOWIn the Money	$63.00In the Money	$71.00In the Money	$69.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.07Out of the Money	1Out of the Money	69Out of the Money
NOWIn the Money	$58.00In the Money	$65.70In the Money	$47.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.07Out of the Money	67Out of the Money	83Out of the Money
NOWIn the Money	$53.00In the Money	$60.80In the Money	$86.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	59Out of the Money	44Out of the Money
NOWIn the Money	$48.00In the Money	$55.60In the Money	$30.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	306Out of the Money	112Out of the Money
NOWIn the Money	$43.80In the Money	$50.90In the Money	$47.62In the Money	$4.87In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$-0.38Out of the Money	71Out of the Money	103Out of the Money
NOWIn the Money	$39.60In the Money	$45.20In the Money	$38.48In the Money	$11.98In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$-0.17Out of the Money	320Out of the Money	99Out of the Money
NOWIn the Money	$34.10In the Money	$41.90In the Money	$49.53In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.25Out of the Money	122Out of the Money	143Out of the Money
NOWIn the Money	$30.80In the Money	$36.10In the Money	$35.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$-0.40Out of the Money	131Out of the Money	196Out of the Money
NOWIn the Money	$26.70In the Money	$31.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$1.45Out of the Money	$2.30Out of the Money	$2.08Out of the Money	$-0.57Out of the Money	26Out of the Money	91Out of the Money
NOWIn the Money	$24.10In the Money	$26.90In the Money	$25.23In the Money	$-1.55In the Money	9In the Money	247In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$-0.25Out of the Money	105Out of the Money	291Out of the Money
NOWIn the Money	$17.50In the Money	$22.60In the Money	$21.23In the Money	$-1.57In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$3.40Out of the Money	$4.50Out of the Money	$4.10Out of the Money	$-0.40Out of the Money	18Out of the Money	126Out of the Money
NOWIn the Money	$16.70In the Money	$18.60In the Money	$16.75In the Money	$-4.79In the Money	50In the Money	157In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$4.80Out of the Money	$6.00Out of the Money	$5.36Out of the Money	$-0.44Out of the Money	109Out of the Money	91Out of the Money
NOWIn the Money	$14.00In the Money	$15.00In the Money	$12.90In the Money	$-3.80In the Money	85In the Money	122In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$6.60Out of the Money	$7.80Out of the Money	$7.13Out of the Money	$-0.87Out of the Money	183Out of the Money	131Out of the Money
NOWUnderlying issue's last price	$11.20Underlying issue's last price	$12.10Underlying issue's last price	$11.80Underlying issue's last price	$-1.51Underlying issue's last price	178Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	NOWUnderlying issue's last price	$8.70Underlying issue's last price	$9.60Underlying issue's last price	$10.20Underlying issue's last price	$0.10Underlying issue's last price	96Underlying issue's last price	131Underlying issue's last price
NOWOut of the Money	$8.80Out of the Money	$9.50Out of the Money	$8.70Out of the Money	$-2.52Out of the Money	141Out of the Money	240Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$11.30In the Money	$12.30In the Money	$12.90In the Money	$0.49In the Money	78In the Money	125In the Money
NOWOut of the Money	$6.70Out of the Money	$7.40Out of the Money	$7.00Out of the Money	$-1.57Out of the Money	84Out of the Money	93Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$14.20In the Money	$15.20In the Money	$15.10In the Money	$-0.20In the Money	31In the Money	79In the Money
NOWOut of the Money	$4.80Out of the Money	$5.60Out of the Money	$5.00Out of the Money	$-2.00Out of the Money	37Out of the Money	155Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$17.10In the Money	$19.90In the Money	$18.00In the Money	$2.70In the Money	12In the Money	46In the Money
NOWOut of the Money	$4.10Out of the Money	$5.00Out of the Money	$4.25Out of the Money	$-5.25Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$16.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$-1.53Out of the Money	54Out of the Money	155Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$19.50In the Money	$24.10In the Money	$22.74In the Money	$1.04In the Money	1In the Money	120In the Money
NOWOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$2.85Out of the Money	$-1.85Out of the Money	15Out of the Money	4Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$20.90In the Money	$25.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.57Out of the Money	$-1.68Out of the Money	31Out of the Money	106Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$24.00In the Money	$29.40In the Money	$25.08In the Money	$0.00In the Money	---In the Money	22In the Money
NOWOut of the Money	$2.05Out of the Money	$2.65Out of the Money	$2.33Out of the Money	$-1.17Out of the Money	97Out of the Money	55Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$26.40In the Money	$31.80In the Money	$41.30In the Money	$0.00In the Money	---In the Money	31In the Money
NOWOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-1.30Out of the Money	184Out of the Money	120Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$28.60In the Money	$32.40In the Money	$28.20In the Money	$4.86In the Money	1In the Money	19In the Money
NOWOut of the Money	$1.40Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$-0.90Out of the Money	22Out of the Money	20Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$29.20In the Money	$36.30In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$-1.00Out of the Money	18Out of the Money	82Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$31.90In the Money	$37.60In the Money	$30.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.95Out of the Money	$-0.20Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$34.70In the Money	$41.00In the Money	$46.88In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.91Out of the Money	$-0.62Out of the Money	137Out of the Money	100Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$37.10In the Money	$43.00In the Money	$44.57In the Money	$6.37In the Money	15In the Money	16In the Money
NOWOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.97Out of the Money	27Out of the Money	50Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$38.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.60Out of the Money	96Out of the Money	23Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$41.00In the Money	$47.90In the Money	$65.40In the Money	$0.00In the Money	---In the Money	14In the Money
NOWOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.72Out of the Money	$-0.23Out of the Money	22Out of the Money	2Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$43.00In the Money	$50.00In the Money	$56.20In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	25Out of the Money	93Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$45.00In the Money	$52.70In the Money	$63.80In the Money	$0.00In the Money	---In the Money	8In the Money
NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.97Out of the Money	5Out of the Money	19Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$48.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	18Out of the Money	137Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$50.00In the Money	$58.00In the Money	$45.05In the Money	$0.00In the Money	---In the Money	8In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	18Out of the Money	157Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$55.00In the Money	$63.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	20In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$61.00In the Money	$68.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	15Out of the Money	98Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$65.30In the Money	$73.00In the Money	$56.10In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$71.30In the Money	$78.00In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	16Out of the Money	143Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$75.50In the Money	$83.00In the Money	$63.87In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	6Out of the Money	71Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$80.90In the Money	$87.60In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$85.20In the Money	$93.00In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.13Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$90.90In the Money	$97.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$95.80In the Money	$103.00In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$100.30In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$102.00In the Money	$114.90In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$0.61Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$108.90In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$112.80In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$120.20In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.63Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$124.40In the Money	$136.00In the Money	$116.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$130.40In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$135.30In the Money	$144.70In the Money	$121.72In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$140.90In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$143.10In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$147.50In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$152.70In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$161.40In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$165.10In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$168.10In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$173.10In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$177.40In the Money	$189.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$182.30In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$187.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$192.00In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$197.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$205.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$211.00In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$214.10In the Money	$226.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$220.20In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$222.90In the Money	$236.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$230.10In the Money	$240.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$233.00In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$242.10In the Money	$256.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$255.00In the Money	$266.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$262.30In the Money	$276.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$274.70In the Money	$286.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$291.80In the Money	$306.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$313.60In the Money	$326.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$332.60In the Money	$345.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)