Stocks Options

LAST PRICE
721.1600
TODAY'S CHANGE (%)
Trending Down-2.3900 (-0.3303%)

Bid / Lots
720.0000/ 6
Ask / Lots
724.2000/ 7
Open / Previous Close
723.2600 / 723.5500
Day Range
Low 713.5200
High 728.3000
52 Week Range
Low 428.9700
High 815.3200
Volume
708,108
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$444.50In the Money	$457.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$434.50In the Money	$447.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$427.60In the Money	$437.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$414.60In the Money	$427.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$404.60In the Money	$419.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$394.60In the Money	$409.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$387.70In the Money	$398.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$377.00In the Money	$389.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
NOWIn the Money	$364.50In the Money	$379.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$357.80In the Money	$369.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$347.80In the Money	$359.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$334.80In the Money	$348.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$328.20In the Money	$339.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$318.00In the Money	$328.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NOWIn the Money	$304.80In the Money	$319.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$294.60In the Money	$309.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$285.10In the Money	$299.10In the Money	$154.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$20.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$278.10In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NOWIn the Money	$265.20In the Money	$279.20In the Money	$260.36In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
NOWIn the Money	$255.80In the Money	$269.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$248.30In the Money	$258.10In the Money	$241.02In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
NOWIn the Money	$236.10In the Money	$249.90In the Money	$314.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$225.90In the Money	$238.20In the Money	$247.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$215.60In the Money	$228.90In the Money	$256.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
NOWIn the Money	$205.50In the Money	$217.60In the Money	$290.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
NOWIn the Money	$196.00In the Money	$209.00In the Money	$225.31In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	642Out of the Money
NOWIn the Money	$186.10In the Money	$198.80In the Money	$184.94In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$178.90In the Money	$188.40In the Money	$177.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	9Out of the Money	196Out of the Money
NOWIn the Money	$166.10In the Money	$179.20In the Money	$224.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.41Out of the Money	$-0.24Out of the Money	1Out of the Money	102Out of the Money
NOWIn the Money	$158.40In the Money	$168.60In the Money	$165.05In the Money	$-44.84In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NOWIn the Money	$148.70In the Money	$157.60In the Money	$145.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NOWIn the Money	$137.00In the Money	$148.40In the Money	$135.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	3Out of the Money	107Out of the Money
NOWIn the Money	$127.20In the Money	$137.90In the Money	$155.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.52Out of the Money	$-0.05Out of the Money	2Out of the Money	498Out of the Money
NOWIn the Money	$119.40In the Money	$128.80In the Money	$116.88In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	1Out of the Money	199Out of the Money
NOWIn the Money	$108.80In the Money	$118.80In the Money	$183.77In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$-1.20Out of the Money	1Out of the Money	40Out of the Money
NOWIn the Money	$100.30In the Money	$107.20In the Money	$148.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NOWIn the Money	$95.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.14Out of the Money	1Out of the Money	58Out of the Money
NOWIn the Money	$90.00In the Money	$97.40In the Money	$103.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.13Out of the Money	$-0.35Out of the Money	15Out of the Money	72Out of the Money
NOWIn the Money	$86.40In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-0.17Out of the Money	3Out of the Money	3Out of the Money
NOWIn the Money	$81.90In the Money	$88.00In the Money	$84.50In the Money	$13.50In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$-0.25Out of the Money	4Out of the Money	258Out of the Money
NOWIn the Money	$76.30In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$2.02Out of the Money	$-0.23Out of the Money	26Out of the Money	13Out of the Money
NOWIn the Money	$71.70In the Money	$78.90In the Money	$69.06In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$1.65Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$-0.50Out of the Money	48Out of the Money	426Out of the Money
NOWIn the Money	$68.20In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$2.30Out of the Money	$2.80Out of the Money	$2.85Out of the Money	$-0.15Out of the Money	3Out of the Money	215Out of the Money
NOWIn the Money	$62.90In the Money	$68.40In the Money	$65.62In the Money	$8.92In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$2.90Out of the Money	$3.30Out of the Money	$3.08Out of the Money	$-0.62Out of the Money	132Out of the Money	714Out of the Money
NOWIn the Money	$59.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$-0.74Out of the Money	15Out of the Money	222Out of the Money
NOWIn the Money	$54.60In the Money	$61.00In the Money	$57.01In the Money	$-11.14In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$3.80Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-0.40Out of the Money	90Out of the Money	417Out of the Money
NOWIn the Money	$50.60In the Money	$55.40In the Money	$58.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$4.90Out of the Money	$5.50Out of the Money	$5.41Out of the Money	$-0.16Out of the Money	11Out of the Money	18Out of the Money
NOWIn the Money	$45.90In the Money	$51.30In the Money	$54.43In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$5.70Out of the Money	$6.50Out of the Money	$6.32Out of the Money	$-0.38Out of the Money	14Out of the Money	577Out of the Money
NOWIn the Money	$43.20In the Money	$48.60In the Money	$49.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$6.10Out of the Money	$7.50Out of the Money	$7.10Out of the Money	$-1.20Out of the Money	26Out of the Money	26Out of the Money
NOWIn the Money	$39.70In the Money	$44.90In the Money	$43.40In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$7.80Out of the Money	$8.60Out of the Money	$8.95Out of the Money	$0.65Out of the Money	2Out of the Money	629Out of the Money
NOWIn the Money	$35.30In the Money	$40.60In the Money	$39.12In the Money	$-9.74In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$9.10Out of the Money	$10.00Out of the Money	$10.10Out of the Money	$0.00Out of the Money	3Out of the Money	17Out of the Money
NOWIn the Money	$33.80In the Money	$36.50In the Money	$34.67In the Money	$-5.23In the Money	2In the Money	114In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$10.70Out of the Money	$11.60Out of the Money	$11.80Out of the Money	$-0.40Out of the Money	12Out of the Money	441Out of the Money
NOWIn the Money	$28.90In the Money	$33.50In the Money	$30.20In the Money	$-10.70In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$12.30Out of the Money	$13.30Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$27.50In the Money	$30.20In the Money	$29.37In the Money	$-3.83In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$14.20Out of the Money	$15.40Out of the Money	$15.47Out of the Money	$1.32Out of the Money	33Out of the Money	414Out of the Money
NOWIn the Money	$25.00In the Money	$26.10In the Money	$34.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$16.20Out of the Money	$17.10Out of the Money	$17.28Out of the Money	$0.48Out of the Money	21Out of the Money	88Out of the Money
NOWUnderlying issue's last price	$22.30Underlying issue's last price	$23.40Underlying issue's last price	$22.09Underlying issue's last price	$-2.41Underlying issue's last price	21Underlying issue's last price	207Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	NOWUnderlying issue's last price	$18.60Underlying issue's last price	$19.40Underlying issue's last price	$19.57Underlying issue's last price	$0.21Underlying issue's last price	8Underlying issue's last price	368Underlying issue's last price
NOWOut of the Money	$19.70Out of the Money	$20.70Out of the Money	$19.98Out of the Money	$-1.25Out of the Money	77Out of the Money	152Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$21.00In the Money	$22.00In the Money	$22.67In the Money	$0.47In the Money	13In the Money	17In the Money
NOWOut of the Money	$17.40Out of the Money	$18.40Out of the Money	$18.55Out of the Money	$-0.85Out of the Money	3Out of the Money	325Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$23.60In the Money	$24.50In the Money	$25.70In the Money	$1.44In the Money	1In the Money	397In the Money
NOWOut of the Money	$15.00Out of the Money	$16.50Out of the Money	$15.60Out of the Money	$-1.70Out of the Money	32Out of the Money	53Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$25.30In the Money	$27.90In the Money	$27.16In the Money	$0.16In the Money	1In the Money	26In the Money
NOWOut of the Money	$13.00Out of the Money	$14.80Out of the Money	$13.30Out of the Money	$-3.38Out of the Money	22Out of the Money	279Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$28.60In the Money	$31.70In the Money	$30.43In the Money	$0.00In the Money	---In the Money	300In the Money
NOWOut of the Money	$11.40Out of the Money	$12.70Out of the Money	$11.60Out of the Money	$-1.70Out of the Money	31Out of the Money	113Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$30.70In the Money	$34.30In the Money	$28.30In the Money	$0.00In the Money	---In the Money	114In the Money
NOWOut of the Money	$9.80Out of the Money	$11.00Out of the Money	$10.00Out of the Money	$-2.00Out of the Money	32Out of the Money	528Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$35.80In the Money	$37.90In the Money	$37.13In the Money	$2.71In the Money	1In the Money	139In the Money
NOWOut of the Money	$8.30Out of the Money	$9.80Out of the Money	$9.58Out of the Money	$-0.57Out of the Money	6Out of the Money	35Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$39.30In the Money	$44.00In the Money	$61.40In the Money	$0.00In the Money	---In the Money	22In the Money
NOWOut of the Money	$7.10Out of the Money	$8.20Out of the Money	$7.55Out of the Money	$-2.21Out of the Money	18Out of the Money	403Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$43.20In the Money	$47.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	215In the Money
NOWOut of the Money	$6.00Out of the Money	$7.00Out of the Money	$6.48Out of the Money	$-1.34Out of the Money	16Out of the Money	51Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$47.10In the Money	$52.40In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$5.60Out of the Money	$-1.85Out of the Money	5Out of the Money	562Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$48.90In the Money	$55.90In the Money	$48.90In the Money	$0.00In the Money	---In the Money	545In the Money
NOWOut of the Money	$4.30Out of the Money	$5.20Out of the Money	$4.60Out of the Money	$-1.04Out of the Money	6Out of the Money	25Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$53.00In the Money	$58.60In the Money	$52.53In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$3.50Out of the Money	$4.50Out of the Money	$3.97Out of the Money	$-1.52Out of the Money	17Out of the Money	492Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$59.40In the Money	$64.20In the Money	$56.50In the Money	$0.00In the Money	---In the Money	347In the Money
NOWOut of the Money	$2.45Out of the Money	$3.90Out of the Money	$3.24Out of the Money	$-2.06Out of the Money	6Out of the Money	18Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$61.70In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.05Out of the Money	$3.10Out of the Money	$2.68Out of the Money	$-1.02Out of the Money	5Out of the Money	349Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$66.90In the Money	$73.90In the Money	$85.00In the Money	$0.00In the Money	---In the Money	181In the Money
NOWOut of the Money	$1.85Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$-1.20Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$71.20In the Money	$78.90In the Money	$99.42In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$1.65Out of the Money	$2.25Out of the Money	$1.97Out of the Money	$-0.75Out of the Money	46Out of the Money	621Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$76.10In the Money	$82.50In the Money	$74.40In the Money	$0.00In the Money	---In the Money	166In the Money
NOWOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$82.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-0.85Out of the Money	1Out of the Money	542Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$85.50In the Money	$92.90In the Money	$61.20In the Money	$0.00In the Money	---In the Money	77In the Money
NOWOut of the Money	$0.95Out of the Money	$1.60Out of the Money	$1.43Out of the Money	$-0.52Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$90.60In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$1.15Out of the Money	$1.37Out of the Money	$-0.03Out of the Money	11Out of the Money	292Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$95.90In the Money	$103.00In the Money	$124.94In the Money	$0.00In the Money	---In the Money	72In the Money
NOWOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$-0.27Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$105.30In the Money	$112.30In the Money	$124.00In the Money	$0.00In the Money	---In the Money	9In the Money
NOWOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.08Out of the Money	6Out of the Money	380Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$112.00In the Money	$126.00In the Money	$133.75In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.28Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$123.60In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	1Out of the Money	222Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$132.80In the Money	$146.00In the Money	$108.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	3Out of the Money	100Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$143.50In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	4Out of the Money	255Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$153.30In the Money	$163.60In the Money	$131.13In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$162.20In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	223Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$173.90In the Money	$185.70In the Money	$123.31In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$182.00In the Money	$193.30In the Money	$179.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$192.00In the Money	$203.50In the Money	$225.55In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$203.50In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$213.60In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$222.30In the Money	$236.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$233.20In the Money	$245.50In the Money	$264.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$241.70In the Money	$255.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$251.80In the Money	$266.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$263.00In the Money	$276.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$272.70In the Money	$286.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$282.10In the Money	$296.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$293.50In the Money	$303.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$302.80In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$313.20In the Money	$326.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$322.70In the Money	$336.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$333.20In the Money	$346.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$343.10In the Money	$356.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$351.70In the Money	$366.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$361.70In the Money	$376.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$373.20In the Money	$386.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	$382.40In the Money	$395.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$391.80In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	NOWIn the Money	$401.70In the Money	$416.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$412.20In the Money	$424.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	NOWIn the Money	$423.00In the Money	$435.40In the Money	$427.90In the Money	$427.90In the Money	6In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$432.60In the Money	$445.50In the Money	$438.20In the Money	$438.20In the Money	5In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$452.70In the Money	$463.80In the Money	$433.80In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)