Stocks Options

LAST PRICE
649.3300
TODAY'S CHANGE (%)
Trending Down-7.6000 (-1.1569%)

Bid / Lots
648.2200/ 1
Ask / Lots
648.8600/ 2
Open / Previous Close
659.8000 / 656.9300
Day Range
Low 645.4500
High 664.3680
52 Week Range
Low 526.1100
High 815.3200
Volume
666,134
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$253.00In the Money	$267.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$243.20In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$233.10In the Money	$247.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$223.10In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$213.90In the Money	$224.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$203.90In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$194.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$184.10In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$174.10In the Money	$184.00In the Money	$219.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$164.10In the Money	$174.00In the Money	$210.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$154.50In the Money	$164.00In the Money	$200.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$144.10In the Money	$154.00In the Money	$190.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	41Out of the Money
NOWIn the Money	$134.10In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	44Out of the Money	54Out of the Money
NOWIn the Money	$124.20In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money
NOWIn the Money	$114.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	2Out of the Money	29Out of the Money
NOWIn the Money	$104.20In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	1Out of the Money	16Out of the Money
NOWIn the Money	$97.00In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1Out of the Money	5Out of the Money
NOWIn the Money	$87.30In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.15Out of the Money	18Out of the Money	2Out of the Money
NOWIn the Money	$77.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$67.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$62.10In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.54Out of the Money	1Out of the Money	33Out of the Money
NOWIn the Money	$57.70In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$52.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.27Out of the Money	26Out of the Money	81Out of the Money
NOWIn the Money	$47.00In the Money	$54.80In the Money	$50.00In the Money	$-2.25In the Money	10In the Money	7In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.13Out of the Money	17Out of the Money	147Out of the Money
NOWIn the Money	$43.10In the Money	$49.20In the Money	$121.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	25Out of the Money	91Out of the Money
NOWIn the Money	$38.30In the Money	$45.00In the Money	$42.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.45Out of the Money	12Out of the Money	68Out of the Money
NOWIn the Money	$33.70In the Money	$37.50In the Money	$37.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.50Out of the Money	$0.12Out of the Money	1Out of the Money	168Out of the Money
NOWIn the Money	$29.00In the Money	$32.40In the Money	$29.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.32Out of the Money	$0.64Out of the Money	61Out of the Money	318Out of the Money
NOWIn the Money	$24.10In the Money	$28.20In the Money	$24.22In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$2.95Out of the Money	$3.40Out of the Money	$2.65Out of the Money	$0.20Out of the Money	17Out of the Money	145Out of the Money
NOWIn the Money	$22.10In the Money	$23.90In the Money	$24.55In the Money	$-5.45In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$0.90Out of the Money	120Out of the Money	224Out of the Money
NOWIn the Money	$18.60In the Money	$21.10In the Money	$24.30In the Money	$2.80In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$5.10Out of the Money	$0.90Out of the Money	41Out of the Money	246Out of the Money
NOWIn the Money	$14.90In the Money	$16.60In the Money	$25.00In the Money	$3.50In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$6.90Out of the Money	$7.40Out of the Money	$6.30Out of the Money	$1.30Out of the Money	75Out of the Money	259Out of the Money
NOWUnderlying issue's last price	$12.70Underlying issue's last price	$13.60Underlying issue's last price	$14.50Underlying issue's last price	$-4.60Underlying issue's last price	15Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$645.00Underlying issue's last price	NOWUnderlying issue's last price	$8.80Underlying issue's last price	$9.70Underlying issue's last price	$8.49Underlying issue's last price	$0.99Underlying issue's last price	34Underlying issue's last price	254Underlying issue's last price
NOWNear the Money	$10.00Near the Money	$11.10Near the Money	$11.50Near the Money	$-4.80Near the Money	53Near the Money	192Near the Money	Filter Table By Strike Price of$650.00	NOWIn the Money	$11.30In the Money	$12.10In the Money	$10.53In the Money	$2.53In the Money	59In the Money	360In the Money
NOWOut of the Money	$7.90Out of the Money	$8.70Out of the Money	$9.10Out of the Money	$-4.30Out of the Money	100Out of the Money	172Out of the Money	Filter Table By Strike Price of$655.00	NOWIn the Money	$13.90In the Money	$14.90In the Money	$13.47In the Money	$-5.58In the Money	34In the Money	96In the Money
NOWOut of the Money	$6.20Out of the Money	$6.80Out of the Money	$6.30Out of the Money	$-3.90Out of the Money	183Out of the Money	401Out of the Money	Filter Table By Strike Price of$660.00	NOWIn the Money	$16.80In the Money	$19.90In the Money	$15.20In the Money	$-2.04In the Money	42In the Money	149In the Money
NOWOut of the Money	$4.60Out of the Money	$5.20Out of the Money	$5.70Out of the Money	$-2.20Out of the Money	41Out of the Money	169Out of the Money	Filter Table By Strike Price of$665.00	NOWIn the Money	$20.10In the Money	$21.80In the Money	$16.96In the Money	$1.01In the Money	2In the Money	53In the Money
NOWOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.85Out of the Money	$-2.95Out of the Money	73Out of the Money	261Out of the Money	Filter Table By Strike Price of$670.00	NOWIn the Money	$23.90In the Money	$27.90In the Money	$20.81In the Money	$1.61In the Money	8In the Money	74In the Money
NOWOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$3.11Out of the Money	$-2.09Out of the Money	104Out of the Money	347Out of the Money	Filter Table By Strike Price of$675.00	NOWIn the Money	$28.00In the Money	$30.10In the Money	$17.60In the Money	$-18.75In the Money	1In the Money	79In the Money
NOWOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$2.20Out of the Money	$-2.10Out of the Money	355Out of the Money	573Out of the Money	Filter Table By Strike Price of$680.00	NOWIn the Money	$32.20In the Money	$36.50In the Money	$38.41In the Money	$0.00In the Money	---In the Money	103In the Money
NOWOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.60Out of the Money	$-1.78Out of the Money	69Out of the Money	160Out of the Money	Filter Table By Strike Price of$685.00	NOWIn the Money	$36.80In the Money	$39.20In the Money	$33.00In the Money	$-6.50In the Money	36In the Money	167In the Money
NOWOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.17Out of the Money	$-1.38Out of the Money	185Out of the Money	185Out of the Money	Filter Table By Strike Price of$690.00	NOWIn the Money	$41.10In the Money	$44.60In the Money	$38.81In the Money	$0.81In the Money	1In the Money	202In the Money
NOWOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-1.14Out of the Money	50Out of the Money	76Out of the Money	Filter Table By Strike Price of$695.00	NOWIn the Money	$46.00In the Money	$49.00In the Money	$55.30In the Money	$0.00In the Money	---In the Money	55In the Money
NOWOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.80Out of the Money	482Out of the Money	963Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$49.70In the Money	$53.90In the Money	$47.15In the Money	$-8.40In the Money	2In the Money	84In the Money
NOWOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	61Out of the Money	137Out of the Money	Filter Table By Strike Price of$705.00	NOWIn the Money	$54.60In the Money	$58.90In the Money	$52.01In the Money	$-10.86In the Money	2In the Money	71In the Money
NOWOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$-0.53Out of the Money	42Out of the Money	149Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$59.70In the Money	$64.00In the Money	$57.03In the Money	$-10.79In the Money	5In the Money	41In the Money
NOWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$-0.04Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$65.20In the Money	$68.70In the Money	$74.75In the Money	$0.00In the Money	---In the Money	50In the Money
NOWOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$69.60In the Money	$73.90In the Money	$59.90In the Money	$-17.30In the Money	1In the Money	43In the Money
NOWOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$722.50	NOWIn the Money	$71.60In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	21Out of the Money	183Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$74.60In the Money	$78.90In the Money	$80.35In the Money	$0.00In the Money	---In the Money	29In the Money
NOWOut of the Money	$0.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	NOWIn the Money	$77.10In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$79.60In the Money	$83.70In the Money	$82.70In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.15Out of the Money	$3.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$81.50In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.05Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$84.90In the Money	$88.50In the Money	$87.00In the Money	$0.00In the Money	---In the Money	9In the Money
NOWOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$86.60In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.05Out of the Money	36Out of the Money	85Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$89.20In the Money	$94.00In the Money	$92.40In the Money	$0.00In the Money	---In the Money	295In the Money
NOWOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$91.80In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$94.70In the Money	$99.00In the Money	$102.62In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	5Out of the Money	116Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$99.80In the Money	$103.70In the Money	$102.60In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$104.60In the Money	$108.80In the Money	$108.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	12Out of the Money	45Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$109.00In the Money	$116.90In the Money	$112.50In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$112.10In the Money	$119.70In the Money	$36.19In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	9Out of the Money	40Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$114.60In the Money	$121.00In the Money	$116.50In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$117.10In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	32Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$119.00In the Money	$125.60In the Money	$123.50In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$122.10In the Money	$129.70In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$124.00In the Money	$131.20In the Money	$128.50In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-3.10Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$777.50	NOWIn the Money	$126.50In the Money	$133.80In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$129.60In the Money	$137.00In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-1.98Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$132.10In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$134.20In the Money	$142.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$787.50	NOWIn the Money	$136.60In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$139.60In the Money	$146.80In the Money	$144.58In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$144.60In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$149.00In the Money	$156.80In the Money	$159.16In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$154.60In the Money	$161.90In the Money	$164.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$159.60In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$164.60In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$169.60In the Money	$175.90In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	8Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$174.60In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	19Out of the Money	5Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$179.60In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	52Out of the Money	2Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$184.60In the Money	$191.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$189.60In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$194.00In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	64Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$199.60In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$209.60In the Money	$217.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$219.60In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$229.60In the Money	$237.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$239.60In the Money	$246.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$249.60In the Money	$257.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$259.60In the Money	$267.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$269.60In the Money	$277.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$279.00In the Money	$287.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$289.00In the Money	$297.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$299.60In the Money	$307.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$309.60In the Money	$317.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$319.60In the Money	$327.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$329.60In the Money	$335.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$339.60In the Money	$347.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$349.60In the Money	$357.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$369.60In the Money	$377.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$389.60In the Money	$397.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$409.00In the Money	$417.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)