Stocks Options

LAST PRICE
729.7900
TODAY'S CHANGE (%)
Trending Up6.8500 (0.9475%)

Bid / Lots
725.1000/ 1
Ask / Lots
729.7000/ 1
Open / Previous Close
725.0000 / 722.9400
Day Range
Low 725.0000
High 733.5500
52 Week Range
Low 446.2501
High 815.3200
Volume
820,949
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$332.80In the Money	$347.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$322.80In the Money	$337.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$313.20In the Money	$326.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$303.00In the Money	$317.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$293.00In the Money	$305.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$284.30In the Money	$295.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$272.90In the Money	$287.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$263.00In the Money	$277.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$253.00In the Money	$267.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$243.10In the Money	$257.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$233.10In the Money	$246.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$223.10In the Money	$237.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$213.10In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$204.70In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$195.10In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$184.00In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$174.00In the Money	$187.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$166.00In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$156.30In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$146.00In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$139.00In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$134.00In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$129.90In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$125.30In the Money	$134.60In the Money	$95.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$119.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$114.10In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$110.20In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$104.00In the Money	$115.80In the Money	$101.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$101.00In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$97.10In the Money	$105.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$92.00In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$87.00In the Money	$95.00In the Money	$55.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$82.00In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.57Out of the Money	1Out of the Money	15Out of the Money
NOWIn the Money	$77.80In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$73.40In the Money	$80.60In the Money	$96.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.61Out of the Money	$-0.39Out of the Money	1Out of the Money	247Out of the Money
NOWIn the Money	$68.00In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$63.00In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.40Out of the Money	4Out of the Money	127Out of the Money
NOWIn the Money	$58.50In the Money	$65.70In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.70Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$-0.80Out of the Money	13Out of the Money	27Out of the Money
NOWIn the Money	$53.30In the Money	$60.80In the Money	$99.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.95Out of the Money	$2.00Out of the Money	$1.47Out of the Money	$-0.49Out of the Money	9Out of the Money	147Out of the Money
NOWIn the Money	$49.10In the Money	$56.40In the Money	$45.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$1.30Out of the Money	$2.35Out of the Money	$1.55Out of the Money	$-1.25Out of the Money	20Out of the Money	50Out of the Money
NOWIn the Money	$47.00In the Money	$49.90In the Money	$34.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$1.70Out of the Money	$2.80Out of the Money	$1.95Out of the Money	$-1.17Out of the Money	27Out of the Money	107Out of the Money
NOWIn the Money	$44.60In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$1.95Out of the Money	$3.10Out of the Money	$2.50Out of the Money	$-1.50Out of the Money	8Out of the Money	6Out of the Money
NOWIn the Money	$42.50In the Money	$47.10In the Money	$48.75In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$2.05Out of the Money	$2.55Out of the Money	$2.84Out of the Money	$-1.60Out of the Money	7Out of the Money	52Out of the Money
NOWIn the Money	$40.50In the Money	$43.20In the Money	$29.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$2.45Out of the Money	$3.80Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$38.60In the Money	$42.30In the Money	$22.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$2.85Out of the Money	$4.20Out of the Money	$3.24Out of the Money	$-1.86Out of the Money	1Out of the Money	24Out of the Money
NOWIn the Money	$36.40In the Money	$38.80In the Money	$28.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$3.20Out of the Money	$4.60Out of the Money	$9.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$34.50In the Money	$36.50In the Money	$34.90In the Money	$8.93In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$3.60Out of the Money	$5.00Out of the Money	$4.05Out of the Money	$-2.81Out of the Money	10Out of the Money	39Out of the Money
NOWIn the Money	$32.40In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$4.10Out of the Money	$5.50Out of the Money	$4.82Out of the Money	$-7.08Out of the Money	5Out of the Money	9Out of the Money
NOWIn the Money	$30.50In the Money	$32.60In the Money	$27.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$4.60Out of the Money	$6.00Out of the Money	$5.37Out of the Money	$-9.03Out of the Money	8Out of the Money	8Out of the Money
NOWIn the Money	$25.40In the Money	$30.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$5.20Out of the Money	$6.50Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$24.00In the Money	$29.10In the Money	$28.34In the Money	$4.36In the Money	20In the Money	42In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$5.90Out of the Money	$7.20Out of the Money	$6.67Out of the Money	$-2.03Out of the Money	60Out of the Money	8Out of the Money
NOWIn the Money	$25.20In the Money	$27.90In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$6.60Out of the Money	$8.20Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$23.60In the Money	$25.20In the Money	$23.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$7.30Out of the Money	$8.80Out of the Money	$8.21Out of the Money	$-8.64Out of the Money	2Out of the Money	28Out of the Money
NOWIn the Money	$22.00In the Money	$25.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$8.10Out of the Money	$9.60Out of the Money	$8.70Out of the Money	$-4.90Out of the Money	2Out of the Money	3Out of the Money
NOWIn the Money	$20.30In the Money	$21.80In the Money	$21.79In the Money	$4.79In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$9.00Out of the Money	$10.60Out of the Money	$9.55Out of the Money	$-2.75Out of the Money	67Out of the Money	17Out of the Money
NOWIn the Money	$18.90In the Money	$22.30In the Money	$19.70In the Money	$3.30In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$10.00Out of the Money	$11.50Out of the Money	$10.50Out of the Money	$-3.18Out of the Money	4Out of the Money	9Out of the Money
NOWIn the Money	$14.50In the Money	$18.60In the Money	$17.50In the Money	$2.50In the Money	56In the Money	59In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$11.00Out of the Money	$12.90Out of the Money	$11.60Out of the Money	$-6.97Out of the Money	5Out of the Money	16Out of the Money
NOWUnderlying issue's last price	$15.70Underlying issue's last price	$18.80Underlying issue's last price	$16.30Underlying issue's last price	$16.30Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$727.50Underlying issue's last price	NOWUnderlying issue's last price	$11.80Underlying issue's last price	$14.00Underlying issue's last price	$15.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
NOWNear the Money	$14.00Near the Money	$15.90Near the Money	$15.70Near the Money	$3.03Near the Money	2Near the Money	9Near the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$13.20In the Money	$15.20In the Money	$13.70In the Money	$-9.60In the Money	3In the Money	4In the Money
NOWNear the Money	$12.60Near the Money	$14.60Near the Money	$14.58Near the Money	$2.87Near the Money	3Near the Money	1Near the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$14.40In the Money	$16.40In the Money	$14.80In the Money	$14.80In the Money	9In the Money	---In the Money
NOWOut of the Money	$11.40Out of the Money	$13.40Out of the Money	$13.01Out of the Money	$3.11Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$15.60In the Money	$17.90In the Money	$29.35In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$9.10Out of the Money	$11.80Out of the Money	$11.00Out of the Money	$2.27Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$18.60In the Money	$20.80In the Money	$28.55In the Money	$0.00In the Money	---In the Money	20In the Money
NOWOut of the Money	$7.80Out of the Money	$9.80Out of the Money	$8.95Out of the Money	$1.55Out of the Money	9Out of the Money	20Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$21.60In the Money	$26.50In the Money	$39.03In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$5.70Out of the Money	$8.20Out of the Money	$7.55Out of the Money	$1.65Out of the Money	4Out of the Money	43Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$24.60In the Money	$27.40In the Money	$35.45In the Money	$0.00In the Money	---In the Money	20In the Money
NOWOut of the Money	$4.50Out of the Money	$6.00Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$28.50In the Money	$33.40In the Money	$56.77In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$3.30Out of the Money	$4.90Out of the Money	$4.53Out of the Money	$0.33Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$31.30In the Money	$34.70In the Money	$61.30In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.10Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$36.20In the Money	$39.20In the Money	$48.70In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$2.45Out of the Money	$3.20Out of the Money	$2.90Out of the Money	$-0.06Out of the Money	11Out of the Money	20Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$39.20In the Money	$43.40In the Money	$53.11In the Money	$0.00In the Money	---In the Money	13In the Money
NOWOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$2.40Out of the Money	$0.40Out of the Money	5Out of the Money	21Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$43.50In the Money	$48.60In the Money	$58.73In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-0.19Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$47.90In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.32Out of the Money	$0.22Out of the Money	79Out of the Money	97Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$53.10In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.07Out of the Money	$-0.33Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$57.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	11Out of the Money	4Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$62.10In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-1.55Out of the Money	8Out of the Money	46Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$67.10In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.19Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$71.50In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$76.50In the Money	$85.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$82.30In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$87.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$91.50In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$97.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$103.90In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$6.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$111.10In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$116.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$121.40In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$4.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$126.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$131.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$134.20In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$144.60In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$154.20In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$163.50In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$174.10In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$186.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$196.00In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$203.60In the Money	$218.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$214.10In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$224.10In the Money	$238.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$235.10In the Money	$246.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$242.90In the Money	$257.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$253.80In the Money	$268.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$263.90In the Money	$278.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$285.80In the Money	$297.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$303.60In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$323.10In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)