Stocks Options

LAST PRICE
768.7600
TODAY'S CHANGE (%)
Trending Up3.7100 (0.4849%)

Bid / Lots
768.3300/ 4
Ask / Lots
769.1900/ 1
Open / Previous Close
763.5300 / 765.0500
Day Range
Low 762.2350
High 772.4100
52 Week Range
Low 494.1300
High 815.3200
Volume
200,606
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$372.20In the Money	$386.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$362.10In the Money	$376.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$352.10In the Money	$366.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$342.10In the Money	$356.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$332.20In the Money	$346.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$322.10In the Money	$336.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$312.30In the Money	$326.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$302.20In the Money	$316.70In the Money	$305.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$292.20In the Money	$306.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$282.30In the Money	$296.90In the Money	$284.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$272.20In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$262.30In the Money	$277.00In the Money	$259.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$252.30In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$242.30In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$233.00In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$222.30In the Money	$236.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$212.50In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$204.80In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NOWIn the Money	$195.70In the Money	$205.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$185.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	43Out of the Money
NOWIn the Money	$178.20In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	24Out of the Money
NOWIn the Money	$175.10In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	21Out of the Money
NOWIn the Money	$170.30In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	6Out of the Money	9Out of the Money
NOWIn the Money	$165.30In the Money	$175.80In the Money	$171.66In the Money	$75.79In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	19Out of the Money	8Out of the Money
NOWIn the Money	$160.40In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-2.96Out of the Money	24Out of the Money	1Out of the Money
NOWIn the Money	$155.20In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$150.10In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$145.10In the Money	$155.90In the Money	$135.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$140.50In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	20Out of the Money	4Out of the Money
NOWIn the Money	$135.10In the Money	$146.00In the Money	$125.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$130.30In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$125.80In the Money	$136.00In the Money	$131.79In the Money	$76.09In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$120.10In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$115.30In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NOWIn the Money	$110.00In the Money	$121.00In the Money	$96.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
NOWIn the Money	$105.70In the Money	$115.00In the Money	$105.43In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NOWIn the Money	$101.00In the Money	$107.80In the Money	$95.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	3Out of the Money	120Out of the Money
NOWIn the Money	$95.40In the Money	$102.70In the Money	$90.34In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	5Out of the Money	112Out of the Money
NOWIn the Money	$91.50In the Money	$99.00In the Money	$85.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$0.04Out of the Money	6Out of the Money	180Out of the Money
NOWIn the Money	$86.00In the Money	$94.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	20Out of the Money	130Out of the Money
NOWIn the Money	$80.60In the Money	$88.60In the Money	$34.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NOWIn the Money	$79.10In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$76.20In the Money	$84.00In the Money	$70.65In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NOWIn the Money	$73.60In the Money	$81.00In the Money	$29.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.49Out of the Money	1Out of the Money	12Out of the Money
NOWIn the Money	$71.70In the Money	$79.00In the Money	$65.68In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOWIn the Money	$69.00In the Money	$76.00In the Money	$70.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$67.60In the Money	$73.90In the Money	$67.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	82Out of the Money	141Out of the Money
NOWIn the Money	$63.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$62.50In the Money	$68.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.21Out of the Money	66Out of the Money	82Out of the Money
NOWIn the Money	$58.30In the Money	$65.90In the Money	$31.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$55.70In the Money	$64.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.29Out of the Money	$-0.18Out of the Money	33Out of the Money	164Out of the Money
NOWIn the Money	$54.00In the Money	$61.00In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$51.60In the Money	$59.00In the Money	$47.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.42Out of the Money	$-0.19Out of the Money	38Out of the Money	83Out of the Money
NOWIn the Money	$49.00In the Money	$55.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$47.00In the Money	$54.00In the Money	$46.55In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$0.52Out of the Money	$-0.29Out of the Money	36Out of the Money	125Out of the Money
NOWIn the Money	$44.60In the Money	$52.00In the Money	$47.00In the Money	$3.26In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$43.70In the Money	$49.00In the Money	$38.95In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.60Out of the Money	11Out of the Money	55Out of the Money
NOWIn the Money	$41.40In the Money	$47.00In the Money	$45.22In the Money	$5.59In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.85Out of the Money	3Out of the Money	18Out of the Money
NOWIn the Money	$39.50In the Money	$43.00In the Money	$42.87In the Money	$6.12In the Money	4In the Money	562In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.96Out of the Money	$-0.54Out of the Money	22Out of the Money	84Out of the Money
NOWIn the Money	$35.40In the Money	$41.20In the Money	$41.00In the Money	$6.50In the Money	5In the Money	526In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.75Out of the Money	17Out of the Money	47Out of the Money
NOWIn the Money	$33.80In the Money	$39.50In the Money	$32.28In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.24Out of the Money	$-1.11Out of the Money	120Out of the Money	79Out of the Money
NOWIn the Money	$30.30In the Money	$33.30In the Money	$34.50In the Money	$7.70In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.75Out of the Money	$-1.25Out of the Money	116Out of the Money	102Out of the Money
NOWIn the Money	$26.60In the Money	$28.70In the Money	$28.50In the Money	$3.66In the Money	5In the Money	49In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$1.95Out of the Money	$2.65Out of the Money	$2.52Out of the Money	$-1.40Out of the Money	7Out of the Money	150Out of the Money
NOWIn the Money	$22.40In the Money	$24.10In the Money	$25.70In the Money	$4.50In the Money	7In the Money	97In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$-1.52Out of the Money	56Out of the Money	85Out of the Money
NOWIn the Money	$18.80In the Money	$20.30In the Money	$19.40In the Money	$1.40In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$-2.00Out of the Money	13Out of the Money	26Out of the Money
NOWIn the Money	$15.70In the Money	$16.90In the Money	$18.20In the Money	$3.60In the Money	14In the Money	139In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$6.10Out of the Money	$6.70Out of the Money	$6.46Out of the Money	$-2.74Out of the Money	10Out of the Money	94Out of the Money
NOWUnderlying issue's last price	$12.80Underlying issue's last price	$13.60Underlying issue's last price	$14.50Underlying issue's last price	$2.30Underlying issue's last price	19Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$765.00Underlying issue's last price	NOWUnderlying issue's last price	$7.90Underlying issue's last price	$8.70Underlying issue's last price	$8.63Underlying issue's last price	$-3.37Underlying issue's last price	35Underlying issue's last price	62Underlying issue's last price
NOWNear the Money	$10.20Near the Money	$10.90Near the Money	$10.20Near the Money	$0.28Near the Money	53Near the Money	203Near the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$10.20In the Money	$10.90In the Money	$10.70In the Money	$-4.35In the Money	18In the Money	28In the Money
NOWOut of the Money	$8.00Out of the Money	$8.50Out of the Money	$8.25Out of the Money	$0.81Out of the Money	114Out of the Money	202Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$13.00In the Money	$13.60In the Money	$13.80In the Money	$-2.70In the Money	14In the Money	1In the Money
NOWOut of the Money	$6.10Out of the Money	$6.70Out of the Money	$6.00Out of the Money	$-0.01Out of the Money	71Out of the Money	181Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$15.30In the Money	$17.40In the Money	$16.13In the Money	$-6.47In the Money	9In the Money	4In the Money
NOWOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$4.60Out of the Money	$-0.10Out of the Money	54Out of the Money	238Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$18.90In the Money	$21.00In the Money	$19.33In the Money	$-5.82In the Money	3In the Money	9In the Money
NOWOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.85Out of the Money	21Out of the Money	86Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$22.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$3.45Out of the Money	$0.70Out of the Money	10Out of the Money	52Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$26.80In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.00Out of the Money	$-0.70Out of the Money	991Out of the Money	124Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$29.50In the Money	$33.80In the Money	$31.30In the Money	$-6.45In the Money	1In the Money	5In the Money
NOWOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$0.22Out of the Money	40Out of the Money	236Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$35.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.23Out of the Money	$0.33Out of the Money	39Out of the Money	165Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$38.00In the Money	$46.40In the Money	$50.55In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.01Out of the Money	$0.16Out of the Money	20Out of the Money	29Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$43.10In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.20Out of the Money	14Out of the Money	136Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$48.20In the Money	$55.60In the Money	$58.00In the Money	$0.00In the Money	---In the Money	15In the Money
NOWOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-0.32Out of the Money	9Out of the Money	7Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$52.00In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$-0.05Out of the Money	4Out of the Money	31Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$57.30In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.20Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$62.00In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.30Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$67.90In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$72.20In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$77.80In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$1.30Out of the Money	$-4.05Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$82.00In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$87.20In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$91.70In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$97.20In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$105.30In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$114.90In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.05Out of the Money	11Out of the Money	31Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$128.80In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$133.50In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$144.50In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$158.50In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$165.80In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	12Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$175.40In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$184.30In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$196.30In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$204.30In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	30Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$213.70In the Money	$226.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$223.60In the Money	$236.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$244.20In the Money	$256.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$264.10In the Money	$276.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$285.20In the Money	$296.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)