Stocks Options

LAST PRICE
729.7900
TODAY'S CHANGE (%)
Trending Up6.8500 (0.9475%)

Bid / Lots
725.1000/ 1
Ask / Lots
729.7000/ 1
Open / Previous Close
725.0000 / 722.9400
Day Range
Low 725.0000
High 733.5500
52 Week Range
Low 446.2501
High 815.3200
Volume
820,949
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$333.70In the Money	$348.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$323.70In the Money	$338.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$313.80In the Money	$328.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$304.20In the Money	$318.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$294.10In the Money	$308.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$283.80In the Money	$298.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$274.20In the Money	$288.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$263.80In the Money	$278.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$254.10In the Money	$268.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$243.70In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$233.70In the Money	$248.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$224.40In the Money	$238.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$215.20In the Money	$228.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$203.90In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$195.40In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.87Out of the Money	$0.87Out of the Money	9Out of the Money	---Out of the Money
NOWIn the Money	$185.10In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$174.00In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$164.20In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOWIn the Money	$154.10In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$144.20In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$139.10In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.46Out of the Money	$2.46Out of the Money	3Out of the Money	---Out of the Money
NOWIn the Money	$134.20In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$129.50In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$126.10In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$120.00In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$115.30In the Money	$128.80In the Money	$115.72In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$-0.54Out of the Money	1Out of the Money	49Out of the Money
NOWIn the Money	$110.00In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$107.00In the Money	$118.00In the Money	$106.22In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	1Out of the Money	6Out of the Money
NOWIn the Money	$102.30In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$98.10In the Money	$105.80In the Money	$74.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$93.10In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$88.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.69Out of the Money	$-0.41Out of the Money	1Out of the Money	23Out of the Money
NOWIn the Money	$83.00In the Money	$91.20In the Money	$82.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$-0.30Out of the Money	6Out of the Money	46Out of the Money
NOWIn the Money	$78.10In the Money	$86.50In the Money	$77.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.99Out of the Money	$-0.48Out of the Money	6Out of the Money	88Out of the Money
NOWIn the Money	$74.40In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.80Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$-1.16Out of the Money	3Out of the Money	41Out of the Money
NOWIn the Money	$69.00In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-1.20Out of the Money	2Out of the Money	44Out of the Money
NOWIn the Money	$64.00In the Money	$71.90In the Money	$47.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-0.75Out of the Money	5Out of the Money	27Out of the Money
NOWIn the Money	$59.50In the Money	$67.50In the Money	$50.16In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$1.50Out of the Money	$2.05Out of the Money	$1.86Out of the Money	$-1.26Out of the Money	20Out of the Money	99Out of the Money
NOWIn the Money	$55.10In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$2.46Out of the Money	$-1.31Out of the Money	1Out of the Money	29Out of the Money
NOWIn the Money	$53.20In the Money	$56.60In the Money	$56.35In the Money	$4.80In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.72Out of the Money	$-1.52Out of the Money	46Out of the Money	20Out of the Money
NOWIn the Money	$48.80In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$3.00Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$-1.50Out of the Money	20Out of the Money	175Out of the Money
NOWIn the Money	$44.50In the Money	$48.00In the Money	$46.79In the Money	$-2.01In the Money	8In the Money	100In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$4.03Out of the Money	$-2.33Out of the Money	31Out of the Money	97Out of the Money
NOWIn the Money	$37.00In the Money	$43.80In the Money	$42.62In the Money	$6.07In the Money	8In the Money	60In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$4.40Out of the Money	$6.20Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$36.70In the Money	$40.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$5.50Out of the Money	$7.20Out of the Money	$5.90Out of the Money	$-3.08Out of the Money	12Out of the Money	19Out of the Money
NOWIn the Money	$33.10In the Money	$36.50In the Money	$38.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$6.70Out of the Money	$8.40Out of the Money	$7.60Out of the Money	$-5.48Out of the Money	20Out of the Money	91Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$29.50In the Money	$33.20In the Money	$30.79In the Money	$3.70In the Money	1In the Money	159In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$8.10Out of the Money	$10.00Out of the Money	$9.00Out of the Money	$-4.20Out of the Money	2Out of the Money	64Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$26.30In the Money	$30.70In the Money	$27.39In the Money	$0.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$9.70Out of the Money	$11.70Out of the Money	$10.00Out of the Money	$-3.00Out of the Money	6Out of the Money	20Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$23.30In the Money	$25.60In the Money	$24.96In the Money	$2.96In the Money	202In the Money	215In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$11.50Out of the Money	$13.40Out of the Money	$11.85Out of the Money	$-2.77Out of the Money	10Out of the Money	10Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$20.40In the Money	$22.80In the Money	$19.80In the Money	$-0.32In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$12.60Out of the Money	$15.80Out of the Money	$14.07Out of the Money	$-7.43Out of the Money	3Out of the Money	1Out of the Money
NOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$727.50Underlying issue's last price	NOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NOWNear the Money	$17.50Near the Money	$19.20Near the Money	$18.20Near the Money	$-0.50Near the Money	10Near the Money	14Near the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$15.50In the Money	$18.20In the Money	$16.90In the Money	$-6.70In the Money	9In the Money	27In the Money
NOWNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$14.60Out of the Money	$17.40Out of the Money	$16.54Out of the Money	$1.64Out of the Money	4Out of the Money	30Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$18.30In the Money	$20.80In the Money	$43.89In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$13.10Out of the Money	$14.40Out of the Money	$14.14Out of the Money	$2.74Out of the Money	3Out of the Money	73Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$20.50In the Money	$24.70In the Money	$31.50In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$10.20Out of the Money	$12.10Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$23.20In the Money	$27.80In the Money	$35.20In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$9.30Out of the Money	$10.30Out of the Money	$9.40Out of the Money	$0.95Out of the Money	11Out of the Money	29Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$27.00In the Money	$30.30In the Money	$55.05In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$7.70Out of the Money	$8.60Out of the Money	$8.35Out of the Money	$0.25Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$30.30In the Money	$34.70In the Money	$43.23In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$6.40Out of the Money	$7.80Out of the Money	$6.90Out of the Money	$0.90Out of the Money	79Out of the Money	16Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$33.80In the Money	$38.20In the Money	$50.47In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$5.20Out of the Money	$6.10Out of the Money	$5.50Out of the Money	$0.40Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$37.60In the Money	$41.90In the Money	$71.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.80Out of the Money	$0.54Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$40.30In the Money	$45.80In the Money	$57.50In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.75Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.50Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$44.30In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.80Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$0.47Out of the Money	4Out of the Money	74Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$50.20In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.85Out of the Money	$3.10Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$53.80In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.40Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$-0.45Out of the Money	6Out of the Money	25Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$57.80In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.25Out of the Money	$1.85Out of the Money	$2.00Out of the Money	$0.43Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$62.00In the Money	$69.90In the Money	$70.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.10Out of the Money	$2.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$66.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-1.62Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$71.60In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-1.09Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$77.10In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$81.90In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$86.00In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$91.60In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$96.60In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$101.30In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$104.90In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$108.50In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$114.10In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$119.00In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$124.50In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$129.10In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$135.60In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$144.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$154.30In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$164.00In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$174.00In the Money	$187.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$183.50In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$194.20In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$203.90In the Money	$215.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$213.60In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$223.90In the Money	$235.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$233.00In the Money	$247.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$243.70In the Money	$257.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$254.00In the Money	$265.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$263.40In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$283.40In the Money	$295.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$304.00In the Money	$318.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$323.20In the Money	$336.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)