Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $259.30In the Money | $274.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $249.30In the Money | $264.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $239.70In the Money | $254.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $229.70In the Money | $244.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $219.90In the Money | $234.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $210.40In the Money | $225.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $200.50In the Money | $215.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $190.00In the Money | $204.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $180.10In the Money | $195.10In the Money | $219.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $170.30In the Money | $183.80In the Money | $210.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
NOWIn the Money | $160.50In the Money | $175.50In the Money | $200.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $150.00In the Money | $164.60In the Money | $190.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 11Out of the Money | |
NOWIn the Money | $140.20In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NOWIn the Money | $130.30In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NOWIn the Money | $120.20In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 21Out of the Money | 8Out of the Money | |
NOWIn the Money | $110.40In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NOWIn the Money | $101.20In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3Out of the Money | |
NOWIn the Money | $93.00In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $83.20In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 14Out of the Money | 1Out of the Money | |
NOWIn the Money | $73.00In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.42Out of the Money | 18Out of the Money | 37Out of the Money | |
NOWIn the Money | $68.00In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.45Out of the Money | 10Out of the Money | 23Out of the Money | |
NOWIn the Money | $64.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.58Out of the Money | 7Out of the Money | 14Out of the Money | |
NOWIn the Money | $59.00In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.55Out of the Money | 38Out of the Money | 56Out of the Money | |
NOWIn the Money | $54.00In the Money | $62.30In the Money | $52.25In the Money | $7.99In the Money | 11In the Money | 16In the Money | NOWOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $-1.43Out of the Money | 118Out of the Money | 93Out of the Money | |
NOWIn the Money | $49.00In the Money | $57.10In the Money | $121.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOWOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.54Out of the Money | 44Out of the Money | 66Out of the Money | |
NOWIn the Money | $44.00In the Money | $53.10In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | NOWOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-2.35Out of the Money | 23Out of the Money | 60Out of the Money | |
NOWIn the Money | $39.00In the Money | $48.00In the Money | $37.30In the Money | $1.30In the Money | 2In the Money | 11In the Money | NOWOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $1.38Out of the Money | $-3.04Out of the Money | 26Out of the Money | 161Out of the Money | |
NOWIn the Money | $37.80In the Money | $41.30In the Money | $29.23In the Money | $-2.84In the Money | 5In the Money | 2In the Money | NOWOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.68Out of the Money | $-3.92Out of the Money | 612Out of the Money | 176Out of the Money | |
NOWIn the Money | $33.40In the Money | $36.50In the Money | $24.22In the Money | $-1.88In the Money | 13In the Money | 20In the Money | NOWOut of the Money | $1.15Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-4.65Out of the Money | 39Out of the Money | 133Out of the Money | |
NOWIn the Money | $27.30In the Money | $32.80In the Money | $30.00In the Money | $7.54In the Money | 6In the Money | 24In the Money | NOWOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $-5.13Out of the Money | 149Out of the Money | 133Out of the Money | |
NOWIn the Money | $25.40In the Money | $28.20In the Money | $21.50In the Money | $2.70In the Money | 13In the Money | 15In the Money | NOWOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-6.60Out of the Money | 174Out of the Money | 164Out of the Money | |
NOWIn the Money | $19.40In the Money | $23.70In the Money | $21.50In the Money | $5.45In the Money | 101In the Money | 55In the Money | NOWOut of the Money | $4.40Out of the Money | $5.60Out of the Money | $5.00Out of the Money | $-8.10Out of the Money | 148Out of the Money | 200Out of the Money | |
NOWIn the Money | $18.80In the Money | $20.00In the Money | $19.10In the Money | $5.60In the Money | 87In the Money | 19In the Money | NOWOut of the Money | $5.90Out of the Money | $7.00Out of the Money | $7.50Out of the Money | $-7.70Out of the Money | 242Out of the Money | 85Out of the Money | |
NOWIn the Money | $15.70In the Money | $16.70In the Money | $16.30In the Money | $5.30In the Money | 305In the Money | 184In the Money | NOWOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $8.00Out of the Money | $-9.40Out of the Money | 222Out of the Money | 203Out of the Money | |
NOWUnderlying issue's last price | $12.80Underlying issue's last price | $13.80Underlying issue's last price | $13.40Underlying issue's last price | $4.30Underlying issue's last price | 291Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$655.00Underlying issue's last price | NOWUnderlying issue's last price | $9.90Underlying issue's last price | $11.10Underlying issue's last price | $19.05Underlying issue's last price | $1.75Underlying issue's last price | 5Underlying issue's last price | 97Underlying issue's last price |
NOWOut of the Money | $10.20Out of the Money | $11.60Out of the Money | $10.20Out of the Money | $2.60Out of the Money | 377Out of the Money | 326Out of the Money | NOWIn the Money | $12.20In the Money | $13.90In the Money | $17.24In the Money | $-4.51In the Money | 13In the Money | 149In the Money | |
NOWOut of the Money | $8.30Out of the Money | $9.50Out of the Money | $7.90Out of the Money | $1.90Out of the Money | 71Out of the Money | 137Out of the Money | NOWIn the Money | $13.20In the Money | $17.60In the Money | $15.95In the Money | $-12.55In the Money | 12In the Money | 57In the Money | |
NOWOut of the Money | $6.50Out of the Money | $7.50Out of the Money | $6.80Out of the Money | $2.10Out of the Money | 288Out of the Money | 113Out of the Money | NOWIn the Money | $17.40In the Money | $21.30In the Money | $19.20In the Money | $-8.77In the Money | 34In the Money | 56In the Money | |
NOWOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.20Out of the Money | $1.60Out of the Money | 364Out of the Money | 364Out of the Money | NOWIn the Money | $19.80In the Money | $26.80In the Money | $36.35In the Money | $15.16In the Money | 3In the Money | 78In the Money | |
NOWOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $1.30Out of the Money | 821Out of the Money | 243Out of the Money | NOWIn the Money | $23.80In the Money | $29.70In the Money | $38.41In the Money | $-2.94In the Money | 23In the Money | 95In the Money | |
NOWOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.38Out of the Money | $0.83Out of the Money | 185Out of the Money | 83Out of the Money | NOWIn the Money | $27.70In the Money | $33.80In the Money | $39.50In the Money | $-4.55In the Money | 28In the Money | 182In the Money | |
NOWOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.66Out of the Money | 90Out of the Money | 178Out of the Money | NOWIn the Money | $31.50In the Money | $37.80In the Money | $38.00In the Money | $-10.55In the Money | 27In the Money | 212In the Money | |
NOWOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $2.14Out of the Money | $0.74Out of the Money | 59Out of the Money | 85Out of the Money | NOWIn the Money | $37.70In the Money | $42.80In the Money | $55.30In the Money | $19.38In the Money | 3In the Money | 54In the Money | |
NOWOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.30Out of the Money | 575Out of the Money | 986Out of the Money | NOWIn the Money | $41.70In the Money | $49.00In the Money | $55.55In the Money | $0.55In the Money | 6In the Money | 85In the Money | |
NOWOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 120Out of the Money | 47Out of the Money | NOWIn the Money | $44.50In the Money | $53.00In the Money | $62.87In the Money | $5.19In the Money | 28In the Money | 69In the Money | |
NOWOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 45Out of the Money | 163Out of the Money | NOWIn the Money | $49.50In the Money | $57.90In the Money | $67.82In the Money | $14.92In the Money | 16In the Money | 54In the Money | |
NOWOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 14Out of the Money | 25Out of the Money | NOWIn the Money | $53.60In the Money | $63.00In the Money | $74.75In the Money | $7.30In the Money | 2In the Money | 52In the Money | |
NOWOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 23Out of the Money | 122Out of the Money | NOWIn the Money | $58.20In the Money | $68.00In the Money | $77.20In the Money | $-1.50In the Money | 28In the Money | 18In the Money | |
NOWOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $61.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 59Out of the Money | 150Out of the Money | NOWIn the Money | $63.10In the Money | $73.00In the Money | $80.35In the Money | $16.46In the Money | 8In the Money | 35In the Money | |
NOWOut of the Money | $0.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $67.60In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 6Out of the Money | 53Out of the Money | NOWIn the Money | $68.30In the Money | $78.00In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NOWOut of the Money | $0.15Out of the Money | $2.90Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 1Out of the Money | ---Out of the Money | NOWIn the Money | $71.40In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 27Out of the Money | 41Out of the Money | NOWIn the Money | $73.10In the Money | $83.00In the Money | $87.00In the Money | $30.10In the Money | 37In the Money | 12In the Money | |
NOWOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $76.10In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 7Out of the Money | 85Out of the Money | NOWIn the Money | $78.60In the Money | $88.00In the Money | $92.40In the Money | $-9.60In the Money | 285In the Money | 178In the Money | |
NOWOut of the Money | $0.10Out of the Money | $3.90Out of the Money | $1.92Out of the Money | $1.92Out of the Money | 1Out of the Money | ---Out of the Money | NOWIn the Money | $81.50In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NOWIn the Money | $83.60In the Money | $92.90In the Money | $102.62In the Money | $4.22In the Money | 5In the Money | 4In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 42Out of the Money | 88Out of the Money | NOWIn the Money | $88.10In the Money | $98.00In the Money | $102.60In the Money | $-12.60In the Money | 3In the Money | 2In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 5Out of the Money | 39Out of the Money | NOWIn the Money | $93.00In the Money | $103.00In the Money | $108.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 3Out of the Money | 46Out of the Money | NOWIn the Money | $98.20In the Money | $108.00In the Money | $112.50In the Money | $-0.60In the Money | 1In the Money | 1In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 27Out of the Money | NOWIn the Money | $100.60In the Money | $112.10In the Money | $36.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NOWIn the Money | $101.10In the Money | $115.40In the Money | $116.50In the Money | $-1.70In the Money | 8In the Money | 5In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NOWIn the Money | $103.60In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 4Out of the Money | 34Out of the Money | NOWIn the Money | $105.60In the Money | $120.60In the Money | $123.50In the Money | $3.30In the Money | 7In the Money | 4In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOWIn the Money | $108.20In the Money | $123.20In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 34Out of the Money | NOWIn the Money | $110.40In the Money | $125.40In the Money | $128.50In the Money | $-3.60In the Money | 1In the Money | 2In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NOWIn the Money | $114.00In the Money | $128.60In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | NOWIn the Money | $115.40In the Money | $130.40In the Money | $131.00In the Money | $-2.20In the Money | 1In the Money | 1In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOWIn the Money | $118.10In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 22Out of the Money | NOWIn the Money | $120.00In the Money | $134.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | NOWIn the Money | $123.10In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 31Out of the Money | NOWIn the Money | $125.00In the Money | $139.80In the Money | $144.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.84Out of the Money | 1Out of the Money | 13Out of the Money | NOWIn the Money | $130.40In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 83Out of the Money | 68Out of the Money | NOWIn the Money | $136.20In the Money | $151.00In the Money | $159.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NOWIn the Money | $140.40In the Money | $155.30In the Money | $164.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NOWIn the Money | $146.10In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NOWIn the Money | $150.50In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 2Out of the Money | 16Out of the Money | NOWIn the Money | $155.60In the Money | $170.60In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 8Out of the Money | 3Out of the Money | NOWIn the Money | $160.30In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $165.50In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $170.40In the Money | $185.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NOWIn the Money | $175.30In the Money | $190.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOWIn the Money | $180.40In the Money | $195.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 47Out of the Money | NOWIn the Money | $185.60In the Money | $200.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NOWIn the Money | $195.40In the Money | $210.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NOWIn the Money | $205.10In the Money | $220.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NOWIn the Money | $215.10In the Money | $230.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $225.10In the Money | $240.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $235.20In the Money | $250.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $245.60In the Money | $260.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $255.60In the Money | $270.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $265.30In the Money | $280.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $276.30In the Money | $291.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $285.10In the Money | $300.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $295.10In the Money | $310.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $305.30In the Money | $320.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $315.40In the Money | $330.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $325.50In the Money | $340.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $336.20In the Money | $351.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $355.90In the Money | $370.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $376.00In the Money | $391.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $396.00In the Money | $411.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |