Stocks Options

LAST PRICE
728.8600
TODAY'S CHANGE (%)
Trending Down-9.6500 (-1.3067%)

Bid / Lots
722.0000/ 1
Ask / Lots
730.4500/ 1
Open / Previous Close
738.8800 / 738.5100
Day Range
Low 718.3100
High 738.9750
52 Week Range
Low 526.1100
High 815.3200
Volume
1,547,005
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$330.70In the Money	$345.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$320.10In the Money	$335.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$311.10In the Money	$326.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$300.30In the Money	$315.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$291.10In the Money	$306.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$281.30In the Money	$296.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$270.10In the Money	$285.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$262.90In the Money	$274.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$252.80In the Money	$265.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$242.80In the Money	$254.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$231.20In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$221.30In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$213.30In the Money	$226.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	53Out of the Money	---Out of the Money
NOWIn the Money	$201.10In the Money	$214.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$192.70In the Money	$203.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$182.70In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$174.20In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$162.80In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$152.80In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$142.90In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$137.90In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$133.00In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$127.90In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$122.90In the Money	$132.80In the Money	$160.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$117.90In the Money	$127.80In the Money	$121.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$112.90In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$108.20In the Money	$118.10In the Money	$112.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$103.20In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$100.10In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$95.00In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NOWIn the Money	$90.00In the Money	$97.00In the Money	$85.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$85.00In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.07Out of the Money	1Out of the Money	29Out of the Money
NOWIn the Money	$80.00In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$75.00In the Money	$82.80In the Money	$123.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.43Out of the Money	$0.03Out of the Money	1Out of the Money	26Out of the Money
NOWIn the Money	$71.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$66.00In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$61.00In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$56.00In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.32Out of the Money	7Out of the Money	14Out of the Money
NOWIn the Money	$51.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOWIn the Money	$46.10In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$1.21Out of the Money	$0.57Out of the Money	17Out of the Money	15Out of the Money
NOWIn the Money	$43.40In the Money	$48.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.56Out of the Money	2Out of the Money	8Out of the Money
NOWIn the Money	$39.50In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.55Out of the Money	$2.70Out of the Money	$2.40Out of the Money	$0.80Out of the Money	5Out of the Money	11Out of the Money
NOWIn the Money	$35.80In the Money	$41.70In the Money	$37.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$1.05Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$2.85Out of the Money	4Out of the Money	7Out of the Money
NOWIn the Money	$31.80In the Money	$38.00In the Money	$31.74In the Money	$-42.33In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$3.10Out of the Money	$4.00Out of the Money	$4.16Out of the Money	$1.62Out of the Money	47Out of the Money	59Out of the Money
NOWIn the Money	$28.20In the Money	$31.40In the Money	$77.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$2.90Out of the Money	$5.10Out of the Money	$5.10Out of the Money	$1.90Out of the Money	6Out of the Money	10Out of the Money
NOWIn the Money	$24.40In the Money	$26.90In the Money	$36.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$4.30Out of the Money	$6.50Out of the Money	$6.42Out of the Money	$2.60Out of the Money	19Out of the Money	23Out of the Money
NOWIn the Money	$21.30In the Money	$24.40In the Money	$68.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$6.70Out of the Money	$8.00Out of the Money	$8.71Out of the Money	$6.16Out of the Money	45Out of the Money	48Out of the Money
NOWIn the Money	$18.30In the Money	$19.80In the Money	$20.20In the Money	$-11.60In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$8.70Out of the Money	$9.60Out of the Money	$10.70Out of the Money	$4.66Out of the Money	7Out of the Money	25Out of the Money
NOWUnderlying issue's last price	$15.80Underlying issue's last price	$16.70Underlying issue's last price	$14.10Underlying issue's last price	$-13.75Underlying issue's last price	82Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$725.00Underlying issue's last price	NOWUnderlying issue's last price	$10.70Underlying issue's last price	$11.70Underlying issue's last price	$12.10Underlying issue's last price	$6.35Underlying issue's last price	60Underlying issue's last price	64Underlying issue's last price
NOWNear the Money	$13.30Near the Money	$14.00Near the Money	$13.68Near the Money	$-6.92Near the Money	33Near the Money	24Near the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$13.00In the Money	$14.10In the Money	$13.50In the Money	$4.70In the Money	4In the Money	16In the Money
NOWOut of the Money	$11.10Out of the Money	$11.70Out of the Money	$10.10Out of the Money	$-7.30Out of the Money	10Out of the Money	35Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$15.70In the Money	$16.90In the Money	$17.52In the Money	$6.72In the Money	15In the Money	34In the Money
NOWOut of the Money	$9.00Out of the Money	$10.00Out of the Money	$8.39Out of the Money	$-5.86Out of the Money	28Out of the Money	39Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$18.20In the Money	$20.40In the Money	$20.62In the Money	$5.91In the Money	23In the Money	190In the Money
NOWOut of the Money	$7.10Out of the Money	$9.10Out of the Money	$6.79Out of the Money	$-5.61Out of the Money	17Out of the Money	65Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$21.40In the Money	$25.50In the Money	$25.10In the Money	$9.85In the Money	11In the Money	197In the Money
NOWOut of the Money	$5.80Out of the Money	$6.60Out of the Money	$6.00Out of the Money	$-4.50Out of the Money	87Out of the Money	42Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$24.10In the Money	$27.40In the Money	$27.58In the Money	$11.32In the Money	11In the Money	15In the Money
NOWOut of the Money	$4.60Out of the Money	$5.30Out of the Money	$4.23Out of the Money	$-3.77Out of the Money	23Out of the Money	40Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$29.10In the Money	$31.40In the Money	$32.31In the Money	$12.92In the Money	1In the Money	5In the Money
NOWOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$3.40Out of the Money	$-3.00Out of the Money	18Out of the Money	56Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$32.60In the Money	$35.70In the Money	$16.06In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$-2.77Out of the Money	5Out of the Money	21Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$35.00In the Money	$37.90In the Money	$36.19In the Money	$36.19In the Money	2In the Money	---In the Money
NOWOut of the Money	$2.05Out of the Money	$3.40Out of the Money	$2.65Out of the Money	$-2.63Out of the Money	20Out of the Money	36Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$35.30In the Money	$40.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$38.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.30Out of the Money	$2.65Out of the Money	$2.00Out of the Money	$-2.09Out of the Money	18Out of the Money	29Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$38.50In the Money	$44.40In the Money	$44.13In the Money	$30.27In the Money	2In the Money	11In the Money
NOWOut of the Money	$1.85Out of the Money	$2.45Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$42.60In the Money	$50.50In the Money	$47.60In the Money	$47.60In the Money	1In the Money	---In the Money
NOWOut of the Money	$1.60Out of the Money	$2.15Out of the Money	$3.42Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$45.70In the Money	$52.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$777.50	NOWIn the Money	$47.60In the Money	$55.20In the Money	$48.65In the Money	$28.65In the Money	3In the Money	1In the Money
NOWOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.30Out of the Money	$-1.40Out of the Money	21Out of the Money	60Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$49.70In the Money	$56.90In the Money	$16.60In the Money	$0.00In the Money	---In the Money	11In the Money
NOWOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$1.25Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$52.20In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$-1.13Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$55.10In the Money	$61.80In the Money	$16.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$787.50	NOWIn the Money	$56.20In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$-0.80Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$59.10In the Money	$66.00In the Money	$48.26In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$64.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	11Out of the Money	121Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$68.20In the Money	$76.00In the Money	$72.05In the Money	$16.94In the Money	2In the Money	7In the Money
NOWOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.52Out of the Money	$-0.38Out of the Money	2Out of the Money	106Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$74.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$-0.27Out of the Money	2Out of the Money	80Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$79.00In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.32Out of the Money	$-0.37Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$83.90In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$88.90In the Money	$96.00In the Money	$48.35In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$93.90In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$98.90In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$101.00In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$106.10In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$110.00In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$117.70In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$125.30In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$135.50In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$145.10In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$154.70In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$165.20In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$175.40In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$185.30In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$195.50In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$207.50In the Money	$220.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$215.00In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$226.00In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$236.60In the Money	$249.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$246.30In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$256.30In the Money	$269.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$266.00In the Money	$279.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$286.20In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$306.10In the Money	$319.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$327.00In the Money	$339.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)