Stocks Options

LAST PRICE
758.8800
TODAY'S CHANGE (%)
Trending Up0.8700 (0.1148%)

Bid / Lots
758.1300/ 1
Ask / Lots
759.1800/ 1
Open / Previous Close
765.0000 / 758.0100
Day Range
Low 757.5400
High 765.0500
52 Week Range
Low 477.1600
High 815.3200
Volume
438,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$363.00In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$352.80In the Money	$367.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$343.20In the Money	$358.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$332.90In the Money	$347.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$323.20In the Money	$338.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$313.60In the Money	$328.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$303.50In the Money	$318.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$293.30In the Money	$308.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$283.50In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$273.70In the Money	$288.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$263.80In the Money	$278.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$256.00In the Money	$268.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$243.70In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$233.60In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$223.40In the Money	$238.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$214.70In the Money	$228.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$203.70In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$193.40In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$187.50In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$176.40In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$169.00In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$166.70In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$159.00In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$156.10In the Money	$168.00In the Money	$99.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$153.60In the Money	$163.00In the Money	$121.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$145.90In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$139.40In the Money	$152.90In the Money	$112.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$134.60In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$129.50In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$125.00In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NOWIn the Money	$119.60In the Money	$133.00In the Money	$85.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$118.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$110.80In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$106.00In the Money	$117.80In the Money	$67.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	10Out of the Money	37Out of the Money
NOWIn the Money	$101.30In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.58Out of the Money	$0.08Out of the Money	10Out of the Money	17Out of the Money
NOWIn the Money	$97.40In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.06Out of the Money	12Out of the Money	29Out of the Money
NOWIn the Money	$92.10In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.72Out of the Money	$-0.34Out of the Money	12Out of the Money	39Out of the Money
NOWIn the Money	$87.60In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.52Out of the Money	$-0.23Out of the Money	2Out of the Money	15Out of the Money
NOWIn the Money	$83.20In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.62Out of the Money	$-0.48Out of the Money	2Out of the Money	32Out of the Money
NOWIn the Money	$78.70In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$-0.30Out of the Money	12Out of the Money	18Out of the Money
NOWIn the Money	$74.10In the Money	$81.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.92Out of the Money	$-0.21Out of the Money	5Out of the Money	13Out of the Money
NOWIn the Money	$69.40In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.47Out of the Money	$-1.06Out of the Money	1Out of the Money	6Out of the Money
NOWIn the Money	$65.30In the Money	$71.90In the Money	$37.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$1.45Out of the Money	$2.25Out of the Money	$1.78Out of the Money	$-1.43Out of the Money	2Out of the Money	11Out of the Money
NOWIn the Money	$60.60In the Money	$67.00In the Money	$35.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$1.80Out of the Money	$2.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$57.40In the Money	$60.10In the Money	$35.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$2.20Out of the Money	$3.00Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$52.10In the Money	$55.60In the Money	$36.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$2.72Out of the Money	$-0.78Out of the Money	5Out of the Money	17Out of the Money
NOWIn the Money	$48.20In the Money	$51.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$3.30Out of the Money	$4.20Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$44.50In the Money	$47.70In the Money	$45.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$4.10Out of the Money	$5.00Out of the Money	$4.28Out of the Money	$0.21Out of the Money	6Out of the Money	19Out of the Money
NOWIn the Money	$40.40In the Money	$43.20In the Money	$44.62In the Money	$9.62In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$5.00Out of the Money	$6.00Out of the Money	$5.14Out of the Money	$0.31Out of the Money	13Out of the Money	33Out of the Money
NOWIn the Money	$36.50In the Money	$38.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$5.80Out of the Money	$7.10Out of the Money	$6.08Out of the Money	$0.53Out of the Money	1Out of the Money	7Out of the Money
NOWIn the Money	$33.20In the Money	$35.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$7.20Out of the Money	$8.50Out of the Money	$7.20Out of the Money	$-0.20Out of the Money	7Out of the Money	5Out of the Money
NOWIn the Money	$29.10In the Money	$31.20In the Money	$37.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$8.60Out of the Money	$10.00Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$26.10In the Money	$28.20In the Money	$30.19In the Money	$3.28In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$10.40Out of the Money	$11.70Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$23.10In the Money	$25.10In the Money	$25.37In the Money	$-4.83In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$12.30Out of the Money	$13.80Out of the Money	$11.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWUnderlying issue's last price	$20.50Underlying issue's last price	$21.70Underlying issue's last price	$26.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$755.00Underlying issue's last price	NOWUnderlying issue's last price	$14.40Underlying issue's last price	$15.90Underlying issue's last price	$15.10Underlying issue's last price	$15.10Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
NOWNear the Money	$17.90Near the Money	$19.40Near the Money	$19.57Near the Money	$0.14Near the Money	1Near the Money	17Near the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$16.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$15.40Out of the Money	$16.80Out of the Money	$17.00Out of the Money	$-3.30Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$19.30In the Money	$21.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$13.20Out of the Money	$14.40Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$21.90In the Money	$23.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$11.50Out of the Money	$12.60Out of the Money	$13.08Out of the Money	$-2.17Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$24.80In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$9.70Out of the Money	$10.60Out of the Money	$11.06Out of the Money	$-2.15Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$28.00In the Money	$30.50In the Money	$29.50In the Money	$0.00In the Money	---In the Money	13In the Money
NOWOut of the Money	$8.20Out of the Money	$9.50Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$31.50In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.00Out of the Money	$7.80Out of the Money	$8.75Out of the Money	$-0.60Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$35.00In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.70Out of the Money	$6.70Out of the Money	$5.52Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$38.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$42.70In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$46.80In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$5.56Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$50.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.35Out of the Money	$3.40Out of the Money	$3.75Out of the Money	$2.33Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$55.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.05Out of the Money	$2.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$58.30In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.80Out of the Money	$2.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$63.30In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.35Out of the Money	$1.90Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$68.10In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.85Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$73.50In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$77.10In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$82.10In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$87.30In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$97.50In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$104.30In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$113.90In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$123.90In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$133.90In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$143.90In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$153.90In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$163.90In the Money	$178.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$173.90In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$183.90In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$193.90In the Money	$208.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$203.70In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$213.50In the Money	$225.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$223.70In the Money	$234.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$234.10In the Money	$245.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$253.60In the Money	$265.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$273.60In the Money	$286.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$293.70In the Money	$305.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)