Stocks Options

LAST PRICE
729.7900
TODAY'S CHANGE (%)
Trending Up6.8500 (0.9475%)

Bid / Lots
725.1000/ 1
Ask / Lots
729.7000/ 1
Open / Previous Close
725.0000 / 722.9400
Day Range
Low 725.0000
High 733.5500
52 Week Range
Low 446.2501
High 815.3200
Volume
820,949
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$333.80In the Money	$348.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$323.70In the Money	$338.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$316.50In the Money	$328.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$306.60In the Money	$318.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$293.80In the Money	$308.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$284.00In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$273.90In the Money	$288.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$264.00In the Money	$278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$254.20In the Money	$268.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$244.30In the Money	$259.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$234.40In the Money	$249.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$224.20In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$215.10In the Money	$229.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$204.30In the Money	$218.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$195.00In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$185.00In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$175.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$165.00In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$155.00In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$145.00In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$140.00In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$135.00In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$-1.46Out of the Money	2Out of the Money	4Out of the Money
NOWIn the Money	$130.00In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$125.00In the Money	$139.50In the Money	$99.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-1.87Out of the Money	1Out of the Money	9Out of the Money
NOWIn the Money	$120.50In the Money	$134.60In the Money	$121.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$116.00In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$111.00In the Money	$124.70In the Money	$112.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$106.00In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$101.00In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$99.00In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.92Out of the Money	$-1.20Out of the Money	6Out of the Money	44Out of the Money
NOWIn the Money	$94.00In the Money	$102.60In the Money	$85.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.65Out of the Money	$1.35Out of the Money	$1.07Out of the Money	$-1.30Out of the Money	6Out of the Money	15Out of the Money
NOWIn the Money	$89.00In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.75Out of the Money	$1.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$84.00In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.25Out of the Money	$1.65Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$80.00In the Money	$87.80In the Money	$67.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$1.10Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$-0.65Out of the Money	9Out of the Money	62Out of the Money
NOWIn the Money	$75.00In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$1.55Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-0.80Out of the Money	1Out of the Money	23Out of the Money
NOWIn the Money	$70.00In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$1.80Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-0.83Out of the Money	1Out of the Money	24Out of the Money
NOWIn the Money	$66.00In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$2.40Out of the Money	$2.60Out of the Money	$2.54Out of the Money	$-1.25Out of the Money	11Out of the Money	37Out of the Money
NOWIn the Money	$64.00In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.99Out of the Money	$-0.98Out of the Money	10Out of the Money	36Out of the Money
NOWIn the Money	$59.40In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.95Out of the Money	$-1.45Out of the Money	3Out of the Money	23Out of the Money
NOWIn the Money	$55.40In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$3.80Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-1.50Out of the Money	2Out of the Money	26Out of the Money
NOWIn the Money	$51.30In the Money	$54.80In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$4.60Out of the Money	$5.30Out of the Money	$5.00Out of the Money	$-3.20Out of the Money	1Out of the Money	17Out of the Money
NOWIn the Money	$47.40In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$5.90Out of the Money	$-1.46Out of the Money	1Out of the Money	8Out of the Money
NOWIn the Money	$43.50In the Money	$46.50In the Money	$37.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$6.50Out of the Money	$8.30Out of the Money	$7.20Out of the Money	$-1.56Out of the Money	1Out of the Money	6Out of the Money
NOWIn the Money	$39.50In the Money	$42.90In the Money	$34.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$7.60Out of the Money	$9.50Out of the Money	$7.80Out of the Money	$-4.20Out of the Money	3Out of the Money	18Out of the Money
NOWIn the Money	$33.40In the Money	$39.50In the Money	$35.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$8.90Out of the Money	$10.90Out of the Money	$9.72Out of the Money	$-1.94Out of the Money	1Out of the Money	3Out of the Money
NOWIn the Money	$32.70In the Money	$35.20In the Money	$36.00In the Money	$6.50In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$10.40Out of the Money	$12.50Out of the Money	$11.27Out of the Money	$-26.87Out of the Money	11Out of the Money	12Out of the Money
NOWIn the Money	$29.50In the Money	$33.00In the Money	$22.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$12.10Out of the Money	$14.50Out of the Money	$12.80Out of the Money	$-25.60Out of the Money	1Out of the Money	1Out of the Money
NOWIn the Money	$26.50In the Money	$27.90In the Money	$26.80In the Money	$3.10In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$14.00Out of the Money	$16.50Out of the Money	$14.60Out of the Money	$-9.00Out of the Money	1Out of the Money	6Out of the Money
NOWUnderlying issue's last price	$23.70Underlying issue's last price	$25.30Underlying issue's last price	$22.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$725.00Underlying issue's last price	NOWUnderlying issue's last price	$16.00Underlying issue's last price	$18.70Underlying issue's last price	$20.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
NOWNear the Money	$21.10Near the Money	$22.50Near the Money	$22.20Near the Money	$-0.22Near the Money	8Near the Money	6Near the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$18.10In the Money	$21.00In the Money	$20.13In the Money	$-2.25In the Money	3In the Money	2In the Money
NOWOut of the Money	$17.40Out of the Money	$20.70Out of the Money	$19.50Out of the Money	$4.69Out of the Money	13Out of the Money	10Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$20.60In the Money	$23.60In the Money	$22.10In the Money	$-3.09In the Money	2In the Money	2In the Money
NOWOut of the Money	$15.20Out of the Money	$18.70Out of the Money	$17.70Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$23.10In the Money	$26.60In the Money	$34.57In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$12.80Out of the Money	$16.60Out of the Money	$14.70Out of the Money	$3.15Out of the Money	30Out of the Money	8Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$25.90In the Money	$29.90In the Money	$39.83In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$11.20Out of the Money	$14.60Out of the Money	$11.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$29.30In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$10.70Out of the Money	$12.00Out of the Money	$12.11Out of the Money	$1.11Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$32.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$9.20Out of the Money	$11.20Out of the Money	$9.30Out of the Money	$0.32Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$36.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.90Out of the Money	$10.00Out of the Money	$9.00Out of the Money	$-1.99Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$39.70In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.70Out of the Money	$8.80Out of the Money	$7.30Out of the Money	$1.80Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$43.60In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.80Out of the Money	$6.50Out of the Money	$6.53Out of the Money	$0.95Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$47.30In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.70Out of the Money	$5.60Out of the Money	$5.59Out of the Money	$0.44Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$51.40In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$-3.45Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$55.70In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$60.20In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$7.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$62.50In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.25Out of the Money	$2.95Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$67.20In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.80Out of the Money	$2.35Out of the Money	$2.40Out of the Money	$-1.70Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$72.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.55Out of the Money	$2.15Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$76.40In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$81.30In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$86.30In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$91.20In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$1.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$96.40In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$103.50In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$109.20In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$114.10In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$123.50In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$134.60In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$143.60In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$153.50In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$164.10In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$174.10In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$183.60In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$193.60In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$202.90In the Money	$217.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$213.40In the Money	$228.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$222.90In the Money	$237.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$233.80In the Money	$248.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$244.00In the Money	$257.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$253.30In the Money	$267.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$262.90In the Money	$277.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$282.90In the Money	$297.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$303.40In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$322.90In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)