Stocks Options

LAST PRICE
651.7800
TODAY'S CHANGE (%)
Trending Down-5.1500 (-0.7839%)

Bid / Lots
650.8900/ 4
Ask / Lots
651.7800/ 1
Open / Previous Close
659.8000 / 656.9300
Day Range
Low 645.4500
High 664.3680
52 Week Range
Low 526.1100
High 815.3200
Volume
1,133,236
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$254.40In the Money	$265.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$244.00In the Money	$255.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$235.70In the Money	$245.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$225.70In the Money	$235.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$216.80In the Money	$225.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$206.80In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$196.80In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.10Out of the Money	20Out of the Money	---Out of the Money
NOWIn the Money	$186.90In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$176.90In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$167.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$157.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$147.10In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$137.10In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$127.20In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$117.40In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$107.30In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.25Out of the Money	$3.00Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	10Out of the Money	1Out of the Money
NOWIn the Money	$98.00In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.25Out of the Money	$3.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$88.40In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$79.00In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.35Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$69.10In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$1.05Out of the Money	$1.65Out of the Money	$1.35Out of the Money	$-0.95Out of the Money	2Out of the Money	5Out of the Money
NOWIn the Money	$64.10In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$1.25Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$0.01Out of the Money	8Out of the Money	1Out of the Money
NOWIn the Money	$59.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.45Out of the Money	$-0.65Out of the Money	1Out of the Money	15Out of the Money
NOWIn the Money	$55.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$1.85Out of the Money	$2.50Out of the Money	$2.71Out of the Money	$-0.91Out of the Money	10Out of the Money	17Out of the Money
NOWIn the Money	$52.50In the Money	$57.20In the Money	$175.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$2.25Out of the Money	$2.90Out of the Money	$3.21Out of the Money	$0.60Out of the Money	14Out of the Money	118Out of the Money
NOWIn the Money	$47.20In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NOWIn the Money	$42.80In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.65Out of the Money	$0.11Out of the Money	19Out of the Money	24Out of the Money
NOWIn the Money	$38.40In the Money	$43.90In the Money	$40.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$3.80Out of the Money	$4.60Out of the Money	$5.10Out of the Money	$-3.24Out of the Money	10Out of the Money	35Out of the Money
NOWIn the Money	$34.70In the Money	$38.90In the Money	$36.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$5.55Out of the Money	$0.35Out of the Money	33Out of the Money	375Out of the Money
NOWIn the Money	$32.30In the Money	$35.10In the Money	$96.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$5.60Out of the Money	$6.60Out of the Money	$6.60Out of the Money	$0.43Out of the Money	10Out of the Money	40Out of the Money
NOWIn the Money	$28.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$6.60Out of the Money	$8.90Out of the Money	$8.50Out of the Money	$-3.50Out of the Money	8Out of the Money	69Out of the Money
NOWIn the Money	$24.70In the Money	$28.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$8.60Out of the Money	$9.70Out of the Money	$9.80Out of the Money	$-1.10Out of the Money	5Out of the Money	90Out of the Money
NOWIn the Money	$22.60In the Money	$24.20In the Money	$21.40In the Money	$2.10In the Money	11In the Money	8In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$10.50Out of the Money	$11.00Out of the Money	$12.30Out of the Money	$0.30Out of the Money	33Out of the Money	94Out of the Money
NOWIn the Money	$19.80In the Money	$21.20In the Money	$20.30In the Money	$-5.73In the Money	13In the Money	16In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$12.50Out of the Money	$13.10Out of the Money	$14.56Out of the Money	$-1.14Out of the Money	15Out of the Money	27Out of the Money
NOWUnderlying issue's last price	$17.20Underlying issue's last price	$18.40Underlying issue's last price	$16.50Underlying issue's last price	$-4.50Underlying issue's last price	17Underlying issue's last price	207Underlying issue's last price	Filter Table By Strike Price of$650.00Underlying issue's last price	NOWUnderlying issue's last price	$13.50Underlying issue's last price	$15.30Underlying issue's last price	$16.70Underlying issue's last price	$-1.60Underlying issue's last price	53Underlying issue's last price	72Underlying issue's last price
NOWOut of the Money	$15.00Out of the Money	$15.80Out of the Money	$13.70Out of the Money	$-6.50Out of the Money	28Out of the Money	46Out of the Money	Filter Table By Strike Price of$655.00	NOWIn the Money	$16.70In the Money	$17.80In the Money	$18.70In the Money	$-1.95In the Money	42In the Money	50In the Money
NOWOut of the Money	$12.80Out of the Money	$13.70Out of the Money	$11.40Out of the Money	$-4.90Out of the Money	70Out of the Money	80Out of the Money	Filter Table By Strike Price of$660.00	NOWIn the Money	$18.00In the Money	$21.30In the Money	$22.70In the Money	$1.40In the Money	9In the Money	74In the Money
NOWOut of the Money	$10.80Out of the Money	$11.70Out of the Money	$9.80Out of the Money	$-0.48Out of the Money	57Out of the Money	25Out of the Money	Filter Table By Strike Price of$665.00	NOWIn the Money	$21.50In the Money	$24.90In the Money	$22.10In the Money	$-2.20In the Money	3In the Money	47In the Money
NOWOut of the Money	$8.90Out of the Money	$10.00Out of the Money	$9.55Out of the Money	$-0.95Out of the Money	20Out of the Money	25Out of the Money	Filter Table By Strike Price of$670.00	NOWIn the Money	$25.00In the Money	$28.50In the Money	$26.47In the Money	$-9.06In the Money	1In the Money	44In the Money
NOWOut of the Money	$7.60Out of the Money	$9.20Out of the Money	$7.40Out of the Money	$-0.73Out of the Money	11Out of the Money	15Out of the Money	Filter Table By Strike Price of$675.00	NOWIn the Money	$28.00In the Money	$32.50In the Money	$24.60In the Money	$-14.90In the Money	1In the Money	33In the Money
NOWOut of the Money	$6.40Out of the Money	$7.10Out of the Money	$6.00Out of the Money	$-1.35Out of the Money	10Out of the Money	158Out of the Money	Filter Table By Strike Price of$680.00	NOWIn the Money	$32.20In the Money	$35.70In the Money	$34.86In the Money	$0.00In the Money	---In the Money	109In the Money
NOWOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$5.50Out of the Money	$-0.70Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$685.00	NOWIn the Money	$35.50In the Money	$40.50In the Money	$47.70In the Money	$0.00In the Money	---In the Money	52In the Money
NOWOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.40Out of the Money	$-1.60Out of the Money	8Out of the Money	156Out of the Money	Filter Table By Strike Price of$690.00	NOWIn the Money	$39.90In the Money	$44.70In the Money	$44.50In the Money	$-2.85In the Money	1In the Money	32In the Money
NOWOut of the Money	$3.60Out of the Money	$4.70Out of the Money	$3.80Out of the Money	$-0.06Out of the Money	11Out of the Money	6Out of the Money	Filter Table By Strike Price of$695.00	NOWIn the Money	$44.70In the Money	$49.80In the Money	$1.97In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$-1.90Out of the Money	24Out of the Money	74Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$47.60In the Money	$53.30In the Money	$61.05In the Money	$0.00In the Money	---In the Money	21In the Money
NOWOut of the Money	$2.40Out of the Money	$2.95Out of the Money	$2.35Out of the Money	$-0.40Out of the Money	13Out of the Money	10Out of the Money	Filter Table By Strike Price of$705.00	NOWIn the Money	$53.40In the Money	$59.30In the Money	$59.20In the Money	$0.00In the Money	---In the Money	8In the Money
NOWOut of the Money	$2.00Out of the Money	$2.55Out of the Money	$3.20Out of the Money	$1.52Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$57.70In the Money	$64.80In the Money	$62.00In the Money	$1.95In the Money	1In the Money	19In the Money
NOWOut of the Money	$1.65Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$-0.65Out of the Money	7Out of the Money	49Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$62.30In the Money	$69.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	28In the Money
NOWOut of the Money	$1.40Out of the Money	$1.95Out of the Money	$1.74Out of the Money	$-17.38Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$67.10In the Money	$73.90In the Money	$67.43In the Money	$9.63In the Money	8In the Money	17In the Money
NOWOut of the Money	$1.20Out of the Money	$1.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$722.50	NOWIn the Money	$69.20In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$0.31Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$71.50In the Money	$79.00In the Money	$72.28In the Money	$-3.97In the Money	6In the Money	16In the Money
NOWOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$727.50	NOWIn the Money	$73.50In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.32Out of the Money	$0.80Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$76.60In the Money	$84.00In the Money	$84.84In the Money	$0.00In the Money	---In the Money	41In the Money
NOWOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$78.90In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$-0.15Out of the Money	8Out of the Money	42Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$81.70In the Money	$88.90In the Money	$92.47In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$0.65Out of the Money	$1.25Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$83.30In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$86.20In the Money	$94.00In the Money	$92.89In the Money	$0.00In the Money	---In the Money	27In the Money
NOWOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$88.70In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$91.50In the Money	$99.00In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$95.40In the Money	$104.00In the Money	$95.69In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$101.10In the Money	$109.00In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$104.40In the Money	$114.30In the Money	$37.43In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$106.20In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$-0.28Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$111.50In the Money	$119.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$3.30Out of the Money	$0.55Out of the Money	$-6.20Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$111.80In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$-1.38Out of the Money	21Out of the Money	14Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$115.00In the Money	$124.30In the Money	$117.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	53Out of the Money	85Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$121.20In the Money	$129.20In the Money	$122.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$126.10In the Money	$134.20In the Money	$139.00In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$130.00In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$136.20In the Money	$144.20In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$-3.15Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$141.10In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$146.40In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$151.40In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$156.10In the Money	$164.20In the Money	$168.51In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$158.70In the Money	$169.20In the Money	$173.55In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$166.20In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$171.10In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$176.10In the Money	$184.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$181.40In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.19Out of the Money	$-3.21Out of the Money	21Out of the Money	9Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$186.50In the Money	$194.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$191.40In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$196.10In the Money	$204.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$205.70In the Money	$214.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$215.50In the Money	$224.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$225.80In the Money	$236.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$235.50In the Money	$246.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$245.50In the Money	$256.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$255.60In the Money	$266.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$265.50In the Money	$276.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$275.50In the Money	$286.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$285.50In the Money	$296.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$295.50In the Money	$306.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$305.50In the Money	$316.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$315.50In the Money	$326.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$325.50In the Money	$336.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$335.50In the Money	$346.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$345.50In the Money	$356.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$365.50In the Money	$376.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$385.50In the Money	$396.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$405.50In the Money	$416.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)