Stocks Options

LAST PRICE
769.1400
TODAY'S CHANGE (%)
Trending Up4.0900 (0.5346%)

Bid / Lots
768.7100/ 2
Ask / Lots
769.5700/ 1
Open / Previous Close
763.5300 / 765.0500
Day Range
Low 762.2350
High 772.4100
52 Week Range
Low 494.1300
High 815.3200
Volume
284,111
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$374.50In the Money	$388.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$364.50In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$354.40In the Money	$369.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$344.40In the Money	$359.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$334.70In the Money	$349.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$324.60In the Money	$339.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$314.60In the Money	$329.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$304.60In the Money	$319.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$294.80In the Money	$309.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$284.70In the Money	$299.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$275.30In the Money	$289.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$265.00In the Money	$279.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$255.20In the Money	$269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$245.10In the Money	$259.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$235.20In the Money	$249.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$225.40In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$217.70In the Money	$228.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$205.60In the Money	$218.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$196.70In the Money	$207.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$187.20In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.11Out of the Money	$-0.34Out of the Money	1Out of the Money	1Out of the Money
NOWIn the Money	$181.40In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$176.40In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$172.50In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.10Out of the Money	$3.40Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$166.70In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$-0.17Out of the Money	1Out of the Money	39Out of the Money
NOWIn the Money	$161.50In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$156.40In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	1Out of the Money	14Out of the Money
NOWIn the Money	$151.80In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$147.30In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	5Out of the Money	385Out of the Money
NOWIn the Money	$142.40In the Money	$153.20In the Money	$96.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$138.20In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.35Out of the Money	$4.50Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$132.40In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$127.00In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$122.60In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$0.45Out of the Money	$-3.37Out of the Money	1Out of the Money	23Out of the Money
NOWIn the Money	$117.00In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.55Out of the Money	$4.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$113.00In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$-0.25Out of the Money	1Out of the Money	45Out of the Money
NOWIn the Money	$107.20In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.81Out of the Money	$-0.19Out of the Money	2Out of the Money	56Out of the Money
NOWIn the Money	$102.70In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.88Out of the Money	$-0.34Out of the Money	28Out of the Money	46Out of the Money
NOWIn the Money	$101.10In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.27Out of the Money	36Out of the Money	62Out of the Money
NOWIn the Money	$95.80In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$1.00Out of the Money	$2.40Out of the Money	$1.09Out of the Money	$-0.37Out of the Money	17Out of the Money	53Out of the Money
NOWIn the Money	$91.40In the Money	$97.80In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.37Out of the Money	$-0.28Out of the Money	61Out of the Money	144Out of the Money
NOWIn the Money	$85.10In the Money	$92.50In the Money	$61.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.47Out of the Money	$-0.56Out of the Money	4Out of the Money	58Out of the Money
NOWIn the Money	$82.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$1.40Out of the Money	$1.85Out of the Money	$1.67Out of the Money	$-1.03Out of the Money	2Out of the Money	15Out of the Money
NOWIn the Money	$76.40In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$1.65Out of the Money	$2.35Out of the Money	$1.97Out of the Money	$-1.68Out of the Money	1Out of the Money	1Out of the Money
NOWIn the Money	$72.80In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$1.85Out of the Money	$2.85Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$67.80In the Money	$74.10In the Money	$30.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$2.20Out of the Money	$3.00Out of the Money	$3.62Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$63.50In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$2.65Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$-1.29Out of the Money	5Out of the Money	2Out of the Money
NOWIn the Money	$59.70In the Money	$63.60In the Money	$27.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.51Out of the Money	$-1.39Out of the Money	5Out of the Money	1Out of the Money
NOWIn the Money	$55.00In the Money	$59.40In the Money	$59.11In the Money	$25.11In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$4.00Out of the Money	$6.60Out of the Money	$4.25Out of the Money	$-3.35Out of the Money	2Out of the Money	7Out of the Money
NOWIn the Money	$51.20In the Money	$54.80In the Money	$54.80In the Money	$20.33In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$4.70Out of the Money	$5.70Out of the Money	$9.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$47.30In the Money	$51.30In the Money	$47.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$5.60Out of the Money	$6.60Out of the Money	$6.00Out of the Money	$-5.50Out of the Money	1Out of the Money	3Out of the Money
NOWIn the Money	$43.10In the Money	$47.00In the Money	$39.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$6.70Out of the Money	$7.90Out of the Money	$9.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$39.70In the Money	$43.40In the Money	$36.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$7.90Out of the Money	$10.40Out of the Money	$11.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$35.60In the Money	$39.80In the Money	$37.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$9.00Out of the Money	$11.60Out of the Money	$20.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$32.60In the Money	$36.50In the Money	$32.40In the Money	$7.17In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$10.20Out of the Money	$13.70Out of the Money	$16.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$29.30In the Money	$33.00In the Money	$29.91In the Money	$1.21In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$12.30Out of the Money	$15.40Out of the Money	$18.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$25.80In the Money	$29.70In the Money	$23.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$14.20Out of the Money	$16.90Out of the Money	$54.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWUnderlying issue's last price	$23.40Underlying issue's last price	$26.80Underlying issue's last price	$23.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$765.00Underlying issue's last price	NOWUnderlying issue's last price	$16.10Underlying issue's last price	$18.80Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NOWNear the Money	$20.70Near the Money	$23.80Near the Money	$23.34Near the Money	$4.34Near the Money	1Near the Money	11Near the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$18.40In the Money	$21.50In the Money	$31.33In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$18.80Out of the Money	$21.20Out of the Money	$20.75Out of the Money	$10.65Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$21.10In the Money	$23.70In the Money	$34.72In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$15.90Out of the Money	$19.50Out of the Money	$18.12Out of the Money	$3.32Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$23.70In the Money	$26.80In the Money	$31.60In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$14.30Out of the Money	$16.80Out of the Money	$15.97Out of the Money	$0.45Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$26.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$12.20Out of the Money	$14.80Out of the Money	$14.09Out of the Money	$3.19Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$29.70In the Money	$32.30In the Money	$35.70In the Money	$0.00In the Money	---In the Money	17In the Money
NOWOut of the Money	$10.90Out of the Money	$12.70Out of the Money	$12.64Out of the Money	$12.64Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$33.00In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$9.20Out of the Money	$11.20Out of the Money	$9.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$36.10In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$8.10Out of the Money	$9.30Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.20Out of the Money	$8.20Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$43.90In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.20Out of the Money	$7.00Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$47.70In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.20Out of the Money	$6.10Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$51.90In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.20Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$56.20In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$60.20In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.70Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$64.90In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$2.95Out of the Money	$0.81Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$67.60In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.35Out of the Money	$3.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$72.80In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.65Out of the Money	$2.65Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$77.70In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.30Out of the Money	$2.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$86.20In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$96.20In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$104.00In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.93Out of the Money	$0.93Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$113.00In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$123.50In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$133.80In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$143.40In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$153.00In the Money	$166.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$163.40In the Money	$176.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$173.70In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$183.00In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$194.00In the Money	$206.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$202.80In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$212.60In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.45Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$222.60In the Money	$236.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.45Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$242.70In the Money	$257.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$262.60In the Money	$277.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)