Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $486.70In the Money | $495.60In the Money | $399.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NOWIn the Money | $476.80In the Money | $486.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NOWIn the Money | $466.80In the Money | $479.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NOWIn the Money | $456.80In the Money | $469.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NOWIn the Money | $446.80In the Money | $456.70In the Money | $360.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NOWIn the Money | $436.90In the Money | $445.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NOWIn the Money | $426.90In the Money | $439.40In the Money | $521.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $417.00In the Money | $426.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NOWIn the Money | $406.90In the Money | $417.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NOWIn the Money | $396.90In the Money | $407.20In the Money | $433.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NOWIn the Money | $386.90In the Money | $397.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
NOWIn the Money | $377.00In the Money | $387.20In the Money | $424.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NOWIn the Money | $367.00In the Money | $378.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NOWIn the Money | $357.00In the Money | $367.40In the Money | $280.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NOWIn the Money | $347.10In the Money | $357.30In the Money | $421.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NOWIn the Money | $337.10In the Money | $347.50In the Money | $262.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
NOWIn the Money | $327.10In the Money | $337.50In the Money | $126.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NOWIn the Money | $317.10In the Money | $327.40In the Money | $118.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NOWOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NOWIn the Money | $307.10In the Money | $317.80In the Money | $249.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $297.10In the Money | $307.50In the Money | $370.97In the Money | $0.00In the Money | ---In the Money | 43In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NOWIn the Money | $287.20In the Money | $297.90In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NOWIn the Money | $277.20In the Money | $287.80In the Money | $208.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | NOWOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NOWIn the Money | $267.20In the Money | $278.10In the Money | $161.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NOWIn the Money | $257.40In the Money | $267.90In the Money | $204.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NOWIn the Money | $247.30In the Money | $258.40In the Money | $245.07In the Money | $0.00In the Money | ---In the Money | 26In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
NOWIn the Money | $238.10In the Money | $247.10In the Money | $251.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
NOWIn the Money | $229.10In the Money | $237.30In the Money | $300.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
NOWIn the Money | $218.20In the Money | $229.70In the Money | $272.76In the Money | $0.00In the Money | ---In the Money | 47In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
NOWIn the Money | $207.90In the Money | $217.30In the Money | $230.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | NOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
NOWIn the Money | $199.90In the Money | $207.20In the Money | $192.88In the Money | $0.00In the Money | ---In the Money | 71In the Money | NOWOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NOWIn the Money | $189.50In the Money | $197.20In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | NOWOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
NOWIn the Money | $179.50In the Money | $188.00In the Money | $248.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | NOWOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NOWIn the Money | $168.90In the Money | $178.10In the Money | $201.52In the Money | $0.00In the Money | ---In the Money | 27In the Money | NOWOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NOWIn the Money | $158.50In the Money | $166.80In the Money | $164.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | NOWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NOWIn the Money | $148.50In the Money | $159.30In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | NOWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
NOWIn the Money | $138.80In the Money | $148.80In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | NOWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NOWIn the Money | $135.30In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $128.80In the Money | $139.70In the Money | $148.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.62Out of the Money | 1Out of the Money | 309Out of the Money | |
NOWIn the Money | $123.00In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $119.00In the Money | $128.70In the Money | $165.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 248Out of the Money | |
NOWIn the Money | $113.20In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $108.00In the Money | $117.90In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | NOWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 37Out of the Money | 295Out of the Money | |
NOWIn the Money | $103.70In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $100.70In the Money | $108.40In the Money | $107.00In the Money | $3.81In the Money | 11In the Money | 185In the Money | NOWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 3Out of the Money | 948Out of the Money | |
NOWIn the Money | $95.70In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $91.90In the Money | $98.50In the Money | $101.06In the Money | $0.00In the Money | ---In the Money | 172In the Money | NOWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 25Out of the Money | 334Out of the Money | |
NOWIn the Money | $85.30In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $81.00In the Money | $88.50In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | 94In the Money | NOWOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 2Out of the Money | 146Out of the Money | |
NOWIn the Money | $75.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $70.30In the Money | $77.90In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 160In the Money | NOWOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $-0.03Out of the Money | 1Out of the Money | 471Out of the Money | |
NOWIn the Money | $65.90In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $61.20In the Money | $65.60In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | NOWOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.44Out of the Money | 5Out of the Money | 798Out of the Money | |
NOWIn the Money | $56.40In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $1.22Out of the Money | 1Out of the Money | ---Out of the Money | |
NOWIn the Money | $52.80In the Money | $55.80In the Money | $55.30In the Money | $1.79In the Money | 6In the Money | 256In the Money | NOWOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 11Out of the Money | 570Out of the Money | |
NOWIn the Money | $49.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $1.78Out of the Money | 10Out of the Money | ---Out of the Money | |
NOWIn the Money | $45.20In the Money | $46.60In the Money | $47.28In the Money | $2.18In the Money | 3In the Money | 318In the Money | NOWOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.46Out of the Money | $-0.94Out of the Money | 98Out of the Money | 390Out of the Money | |
NOWIn the Money | $40.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.36Out of the Money | $3.36Out of the Money | 1Out of the Money | ---Out of the Money | |
NOWIn the Money | $36.50In the Money | $38.20In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 263In the Money | NOWOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.53Out of the Money | $-1.14Out of the Money | 12Out of the Money | 580Out of the Money | |
NOWIn the Money | $34.30In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $4.20Out of the Money | 2Out of the Money | ---Out of the Money | |
NOWIn the Money | $32.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $30.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $5.10Out of the Money | 3Out of the Money | ---Out of the Money | |
NOWIn the Money | $28.80In the Money | $30.00In the Money | $26.90In the Money | $-4.65In the Money | 4In the Money | 258In the Money | NOWOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $5.50Out of the Money | $-2.20Out of the Money | 8Out of the Money | 610Out of the Money | |
NOWIn the Money | $26.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $25.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $6.75Out of the Money | $6.75Out of the Money | 7Out of the Money | ---Out of the Money | |
NOWIn the Money | $23.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $21.70In the Money | $22.80In the Money | $23.41In the Money | $0.28In the Money | 11In the Money | 326In the Money | NOWOut of the Money | $8.50Out of the Money | $9.00Out of the Money | $8.50Out of the Money | $-2.80Out of the Money | 15Out of the Money | 440Out of the Money | |
NOWIn the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $18.80In the Money | $19.70In the Money | $19.53In the Money | $19.53In the Money | 1In the Money | ---In the Money | NOWOut of the Money | $10.20Out of the Money | $10.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $17.50In the Money | $18.30In the Money | $18.45In the Money | $18.45In the Money | 10In the Money | ---In the Money | NOWOut of the Money | $11.40Out of the Money | $12.10Out of the Money | $15.10Out of the Money | $15.10Out of the Money | 1Out of the Money | ---Out of the Money | |
NOWUnderlying issue's last price | $16.20Underlying issue's last price | $16.90Underlying issue's last price | $18.00Underlying issue's last price | $2.20Underlying issue's last price | 80Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$700.00Underlying issue's last price | NOWUnderlying issue's last price | $12.50Underlying issue's last price | $13.00Underlying issue's last price | $12.65Underlying issue's last price | $-1.75Underlying issue's last price | 4Underlying issue's last price | 862Underlying issue's last price |
NOWNear the Money | $14.90Near the Money | $15.60Near the Money | $15.50Near the Money | $15.50Near the Money | 4Near the Money | ---Near the Money | NOWIn the Money | $13.70In the Money | $14.20In the Money | $14.05In the Money | $14.05In the Money | 10In the Money | ---In the Money | |
NOWNear the Money | $13.60Near the Money | $14.30Near the Money | $14.00Near the Money | $14.00Near the Money | 3Near the Money | ---Near the Money | NOWIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $12.50Out of the Money | $13.20Out of the Money | $12.85Out of the Money | $12.85Out of the Money | 2Out of the Money | ---Out of the Money | NOWIn the Money | $16.30In the Money | $16.90In the Money | $16.50In the Money | $16.50In the Money | 5In the Money | ---In the Money | |
NOWOut of the Money | $11.30Out of the Money | $12.10Out of the Money | $12.25Out of the Money | $0.05Out of the Money | 11Out of the Money | 439Out of the Money | NOWIn the Money | $17.50In the Money | $18.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
NOWOut of the Money | $10.40Out of the Money | $11.00Out of the Money | $11.39Out of the Money | $11.39Out of the Money | 1Out of the Money | ---Out of the Money | NOWIn the Money | $19.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $9.40Out of the Money | $10.10Out of the Money | $8.30Out of the Money | $-2.77Out of the Money | 15Out of the Money | 395Out of the Money | NOWIn the Money | $20.70In the Money | $22.20In the Money | $23.04In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NOWOut of the Money | $8.60Out of the Money | $9.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $22.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $7.70Out of the Money | $8.40Out of the Money | $8.39Out of the Money | $-0.41Out of the Money | 7Out of the Money | 372Out of the Money | NOWIn the Money | $23.90In the Money | $25.10In the Money | $23.70In the Money | $-2.50In the Money | 2In the Money | 817In the Money | |
NOWOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NOWIn the Money | $27.30In the Money | $28.70In the Money | $34.71In the Money | $3.71In the Money | 1In the Money | 81In the Money | |
NOWOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $5.70Out of the Money | $-0.15Out of the Money | 85Out of the Money | 1,063Out of the Money | NOWIn the Money | $31.10In the Money | $32.80In the Money | $31.68In the Money | $-1.67In the Money | 2In the Money | 125In the Money | |
NOWOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $5.43Out of the Money | $0.58Out of the Money | 7Out of the Money | 533Out of the Money | NOWIn the Money | $33.00In the Money | $37.30In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NOWOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $-0.90Out of the Money | 1Out of the Money | 591Out of the Money | NOWIn the Money | $37.50In the Money | $41.20In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
NOWOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NOWIn the Money | $41.80In the Money | $45.70In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NOWOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $-0.15Out of the Money | 12Out of the Money | 322Out of the Money | NOWIn the Money | $45.70In the Money | $50.40In the Money | $107.74In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NOWOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $-0.71Out of the Money | 1Out of the Money | 43Out of the Money | NOWIn the Money | $51.20In the Money | $56.70In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.60Out of the Money | 12Out of the Money | 707Out of the Money | NOWIn the Money | $56.60In the Money | $61.70In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NOWOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.34Out of the Money | 4Out of the Money | 17Out of the Money | NOWIn the Money | $59.40In the Money | $64.50In the Money | $123.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NOWIn the Money | $65.30In the Money | $70.40In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NOWOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NOWIn the Money | $69.60In the Money | $75.90In the Money | $130.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $-0.37Out of the Money | 51Out of the Money | 745Out of the Money | NOWIn the Money | $75.80In the Money | $81.40In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NOWOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NOWIn the Money | $78.50In the Money | $86.10In the Money | $136.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | NOWIn the Money | $83.10In the Money | $90.50In the Money | $152.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NOWIn the Money | $88.00In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | NOWIn the Money | $94.50In the Money | $100.80In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOWOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NOWIn the Money | $99.80In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NOWIn the Money | $104.80In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $106.90In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | NOWIn the Money | $111.70In the Money | $121.40In the Money | $175.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $119.10In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 3Out of the Money | 150Out of the Money | NOWIn the Money | $122.00In the Money | $132.50In the Money | $91.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $126.50In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NOWIn the Money | $132.70In the Money | $142.70In the Money | $192.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $138.20In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.48Out of the Money | 1Out of the Money | 301Out of the Money | NOWIn the Money | $144.10In the Money | $152.40In the Money | $88.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $147.30In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NOWIn the Money | $153.80In the Money | $162.50In the Money | $141.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $158.40In the Money | $167.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 10Out of the Money | 89Out of the Money | NOWIn the Money | $163.40In the Money | $172.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $167.50In the Money | $177.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | NOWIn the Money | $172.50In the Money | $182.20In the Money | $110.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $181.40In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | NOWIn the Money | $192.80In the Money | $202.60In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $202.90In the Money | $212.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 2Out of the Money | 89Out of the Money | NOWIn the Money | $213.00In the Money | $221.90In the Money | $161.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.92Out of the Money | 25Out of the Money | 10Out of the Money | NOWIn the Money | $221.70In the Money | $233.10In the Money | $171.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | NOWIn the Money | $232.20In the Money | $241.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $243.50In the Money | $253.30In the Money | $182.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NOWIn the Money | $252.50In the Money | $262.80In the Money | $275.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NOWIn the Money | $263.30In the Money | $273.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NOWIn the Money | $273.00In the Money | $283.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $283.00In the Money | $292.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NOWIn the Money | $293.30In the Money | $302.10In the Money | $230.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $302.60In the Money | $313.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NOWIn the Money | $311.00In the Money | $323.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $323.30In the Money | $333.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NOWIn the Money | $333.30In the Money | $343.20In the Money | $314.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $344.20In the Money | $353.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOWIn the Money | $351.70In the Money | $363.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOWIn the Money | $363.20In the Money | $373.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NOWIn the Money | $373.20In the Money | $382.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | NOWIn the Money | $393.20In the Money | $403.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NOWIn the Money | $409.70In the Money | $419.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | NOWIn the Money | $431.80In the Money | $440.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NOWIn the Money | $449.70In the Money | $459.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | NOWIn the Money | $472.70In the Money | $479.90In the Money | $425.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |