Stocks Options

LAST PRICE
656.9300
TODAY'S CHANGE (%)
Trending Up13.6400 (2.1204%)

Bid / Lots
656.0300/ 1
Ask / Lots
656.9300/ 2
Open / Previous Close
651.7900 / 643.2900
Day Range
Low 637.9900
High 657.5400
52 Week Range
Low 526.1100
High 815.3200
Volume
4,301,832
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$439.10In the Money	$454.10In the Money	$399.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$429.40In the Money	$444.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$420.10In the Money	$435.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$410.10In the Money	$425.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOWIn the Money	$400.10In the Money	$415.10In the Money	$360.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NOWIn the Money	$390.10In the Money	$405.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOWIn the Money	$380.10In the Money	$395.10In the Money	$521.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$370.10In the Money	$385.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	35Out of the Money
NOWIn the Money	$360.10In the Money	$375.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	31Out of the Money	2Out of the Money
NOWIn the Money	$350.50In the Money	$365.50In the Money	$433.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	42Out of the Money
NOWIn the Money	$340.10In the Money	$355.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	118Out of the Money
NOWIn the Money	$330.10In the Money	$345.10In the Money	$424.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	137Out of the Money
NOWIn the Money	$320.10In the Money	$335.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	48Out of the Money
NOWIn the Money	$310.10In the Money	$325.10In the Money	$280.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$300.00In the Money	$314.50In the Money	$421.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	70Out of the Money	138Out of the Money
NOWIn the Money	$290.00In the Money	$304.80In the Money	$262.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
NOWIn the Money	$280.20In the Money	$295.20In the Money	$126.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$270.10In the Money	$285.00In the Money	$118.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	173Out of the Money
NOWIn the Money	$260.10In the Money	$275.10In the Money	$249.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$250.10In the Money	$265.10In the Money	$370.97In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	212Out of the Money
NOWIn the Money	$240.40In the Money	$255.40In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NOWIn the Money	$230.10In the Money	$245.10In the Money	$208.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOWIn the Money	$220.10In the Money	$235.10In the Money	$161.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NOWIn the Money	$210.30In the Money	$225.30In the Money	$204.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NOWIn the Money	$201.30In the Money	$216.30In the Money	$245.07In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.08Out of the Money	3Out of the Money	183Out of the Money
NOWIn the Money	$191.00In the Money	$205.60In the Money	$251.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$181.10In the Money	$196.10In the Money	$300.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NOWIn the Money	$171.00In the Money	$183.90In the Money	$272.76In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.04Out of the Money	1Out of the Money	483Out of the Money
NOWIn the Money	$161.00In the Money	$175.50In the Money	$230.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NOWIn the Money	$151.00In the Money	$166.00In the Money	$145.06In the Money	$-83.34In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
NOWIn the Money	$142.00In the Money	$155.90In the Money	$85.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
NOWIn the Money	$132.00In the Money	$145.50In the Money	$248.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.14Out of the Money	2Out of the Money	97Out of the Money
NOWIn the Money	$122.00In the Money	$133.20In the Money	$201.52In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.03Out of the Money	8Out of the Money	64Out of the Money
NOWIn the Money	$112.00In the Money	$125.60In the Money	$128.17In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	7Out of the Money	136Out of the Money
NOWIn the Money	$102.00In the Money	$116.50In the Money	$185.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$1.27Out of the Money	$-0.03Out of the Money	13Out of the Money	153Out of the Money
NOWIn the Money	$96.00In the Money	$104.20In the Money	$85.60In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.75Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-0.45Out of the Money	2Out of the Money	235Out of the Money
NOWIn the Money	$86.00In the Money	$95.00In the Money	$148.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$2.00Out of the Money	$-0.24Out of the Money	30Out of the Money	277Out of the Money
NOWIn the Money	$76.20In the Money	$85.40In the Money	$165.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$-2.19Out of the Money	116Out of the Money	167Out of the Money
NOWIn the Money	$67.00In the Money	$75.50In the Money	$185.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$2.30Out of the Money	$2.90Out of the Money	$3.41Out of the Money	$-1.59Out of the Money	56Out of the Money	287Out of the Money
NOWIn the Money	$59.60In the Money	$65.10In the Money	$50.65In the Money	$-1.35In the Money	8In the Money	190In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$3.10Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$-3.00Out of the Money	44Out of the Money	934Out of the Money
NOWIn the Money	$51.50In the Money	$56.10In the Money	$42.69In the Money	$-117.31In the Money	5In the Money	172In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$4.30Out of the Money	$5.30Out of the Money	$6.31Out of the Money	$-2.07Out of the Money	69Out of the Money	272Out of the Money
NOWIn the Money	$43.90In the Money	$47.60In the Money	$36.75In the Money	$-0.25In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$6.20Out of the Money	$7.30Out of the Money	$10.43Out of the Money	$-1.45Out of the Money	9Out of the Money	149Out of the Money
NOWIn the Money	$37.20In the Money	$39.30In the Money	$28.10In the Money	$-1.90In the Money	21In the Money	151In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$6.80Out of the Money	$9.90Out of the Money	$12.15Out of the Money	$-3.25Out of the Money	65Out of the Money	476Out of the Money
NOWIn the Money	$27.00In the Money	$32.60In the Money	$28.16In the Money	$3.83In the Money	44In the Money	96In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$11.50Out of the Money	$12.80Out of the Money	$12.18Out of the Money	$-7.82Out of the Money	125Out of the Money	690Out of the Money
NOWUnderlying issue's last price	$24.70Underlying issue's last price	$26.00Underlying issue's last price	$24.10Underlying issue's last price	$4.50Underlying issue's last price	92Underlying issue's last price	276Underlying issue's last price	Filter Table By Strike Price of$650.00Underlying issue's last price	NOWUnderlying issue's last price	$15.40Underlying issue's last price	$16.80Underlying issue's last price	$17.43Underlying issue's last price	$-7.99Underlying issue's last price	41Underlying issue's last price	561Underlying issue's last price
NOWOut of the Money	$19.40Out of the Money	$20.70Out of the Money	$20.00Out of the Money	$5.70Out of the Money	134Out of the Money	308Out of the Money	Filter Table By Strike Price of$660.00	NOWIn the Money	$20.00In the Money	$21.50In the Money	$21.80In the Money	$-4.58In the Money	53In the Money	320In the Money
NOWOut of the Money	$14.90Out of the Money	$16.20Out of the Money	$14.40Out of the Money	$3.20Out of the Money	113Out of the Money	376Out of the Money	Filter Table By Strike Price of$670.00	NOWIn the Money	$25.60In the Money	$27.10In the Money	$27.40In the Money	$-4.85In the Money	13In the Money	524In the Money
NOWOut of the Money	$11.10Out of the Money	$12.00Out of the Money	$10.90Out of the Money	$2.57Out of the Money	20Out of the Money	265Out of the Money	Filter Table By Strike Price of$680.00	NOWIn the Money	$31.40In the Money	$33.50In the Money	$42.90In the Money	$-3.00In the Money	1In the Money	605In the Money
NOWOut of the Money	$8.30Out of the Money	$9.10Out of the Money	$8.22Out of the Money	$2.12Out of the Money	26Out of the Money	327Out of the Money	Filter Table By Strike Price of$690.00	NOWIn the Money	$38.80In the Money	$43.20In the Money	$44.80In the Money	$-7.20In the Money	19In the Money	427In the Money
NOWOut of the Money	$6.10Out of the Money	$7.20Out of the Money	$6.60Out of the Money	$1.72Out of the Money	256Out of the Money	631Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$46.10In the Money	$49.40In the Money	$53.10In the Money	$-8.02In the Money	35In the Money	862In the Money
NOWOut of the Money	$4.60Out of the Money	$5.40Out of the Money	$4.05Out of the Money	$0.42Out of the Money	185Out of the Money	392Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$54.60In the Money	$58.00In the Money	$59.14In the Money	$-8.26In the Money	9In the Money	209In the Money
NOWOut of the Money	$3.90Out of the Money	$4.90Out of the Money	$4.30Out of the Money	$1.54Out of the Money	179Out of the Money	496Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$56.20In the Money	$62.60In the Money	$54.77In the Money	$0.00In the Money	---In the Money	48In the Money
NOWOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$1.19Out of the Money	64Out of the Money	378Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$63.00In the Money	$67.10In the Money	$68.51In the Money	$-10.84In the Money	350In the Money	841In the Money
NOWOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.96Out of the Money	154Out of the Money	77Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$67.30In the Money	$73.50In the Money	$83.79In the Money	$-0.57In the Money	7In the Money	82In the Money
NOWOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$2.58Out of the Money	$0.89Out of the Money	161Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$70.10In the Money	$78.90In the Money	$83.25In the Money	$-5.25In the Money	10In the Money	155In the Money
NOWOut of the Money	$2.10Out of the Money	$2.85Out of the Money	$1.80Out of the Money	$0.43Out of the Money	23Out of the Money	395Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$75.20In the Money	$84.00In the Money	$88.79In the Money	$0.00In the Money	---In the Money	88In the Money
NOWOut of the Money	$1.85Out of the Money	$2.45Out of the Money	$1.35Out of the Money	$0.15Out of the Money	3Out of the Money	632Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$79.10In the Money	$87.90In the Money	$96.49In the Money	$-2.01In the Money	28In the Money	583In the Money
NOWOut of the Money	$1.60Out of the Money	$2.20Out of the Money	$1.27Out of the Money	$0.11Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$85.40In the Money	$93.00In the Money	$101.08In the Money	$2.51In the Money	11In the Money	26In the Money
NOWOut of the Money	$1.25Out of the Money	$1.80Out of the Money	$1.60Out of the Money	$0.40Out of the Money	98Out of the Money	353Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$89.60In the Money	$98.00In the Money	$107.74In the Money	$17.54In the Money	4In the Money	65In the Money
NOWOut of the Money	$1.25Out of the Money	$1.80Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$94.40In the Money	$103.00In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.80Out of the Money	$1.55Out of the Money	$1.13Out of the Money	$0.23Out of the Money	10Out of the Money	676Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$100.10In the Money	$108.00In the Money	$115.52In the Money	$2.21In the Money	11In the Money	37In the Money
NOWOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.14Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$104.00In the Money	$116.60In the Money	$123.20In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.60Out of the Money	$1.40Out of the Money	$0.76Out of the Money	$-0.01Out of the Money	4Out of the Money	131Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$106.30In the Money	$121.00In the Money	$122.00In the Money	$0.00In the Money	---In the Money	8In the Money
NOWOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.20Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$110.90In the Money	$125.90In the Money	$130.22In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.73Out of the Money	$0.23Out of the Money	16Out of the Money	759Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$116.20In the Money	$131.00In the Money	$139.60In the Money	$4.20In the Money	59In the Money	36In the Money
NOWOut of the Money	$0.55Out of the Money	$1.15Out of the Money	$0.67Out of the Money	$0.17Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$121.20In the Money	$136.00In the Money	$136.20In the Money	$-4.40In the Money	1In the Money	1In the Money
NOWOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.33Out of the Money	557Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$126.40In the Money	$141.00In the Money	$152.30In the Money	$6.98In the Money	1In the Money	1In the Money
NOWOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$131.30In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	46Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$136.10In the Money	$151.00In the Money	$162.00In the Money	$7.73In the Money	19In the Money	12In the Money
NOWOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$141.50In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.41Out of the Money	$0.01Out of the Money	24Out of the Money	138Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$145.90In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.37Out of the Money	$0.10Out of the Money	1Out of the Money	441Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$156.60In the Money	$171.00In the Money	$175.28In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$166.10In the Money	$181.00In the Money	$91.69In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	355Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$176.40In the Money	$190.50In the Money	$192.73In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	37Out of the Money	282Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$185.90In the Money	$200.90In the Money	$88.44In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$196.00In the Money	$211.00In the Money	$141.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$206.20In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$216.20In the Money	$231.20In the Money	$110.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$226.90In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$236.90In the Money	$251.90In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$246.40In the Money	$261.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$256.40In the Money	$271.40In the Money	$161.76In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$266.90In the Money	$281.90In the Money	$171.79In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$276.80In the Money	$291.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$286.90In the Money	$301.90In the Money	$182.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$297.10In the Money	$312.00In the Money	$275.76In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$306.80In the Money	$321.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$316.30In the Money	$331.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$326.00In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	15Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$336.30In the Money	$351.30In the Money	$230.91In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$346.40In the Money	$361.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$356.30In the Money	$371.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$366.30In the Money	$381.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$376.90In the Money	$391.90In the Money	$314.89In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$386.80In the Money	$401.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$396.40In the Money	$411.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$406.50In the Money	$421.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$416.40In the Money	$431.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	42Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$436.10In the Money	$451.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	47Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$456.90In the Money	$471.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	90Out of the Money	239Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$476.20In the Money	$491.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$496.90In the Money	$511.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	357Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$516.50In the Money	$531.50In the Money	$425.26In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)