Stocks Options

LAST PRICE
738.5100
TODAY'S CHANGE (%)
Trending Down-19.6400 (-2.5905%)

Bid / Lots
738.5100/ 2
Ask / Lots
745.0000/ 1
Open / Previous Close
749.3600 / 758.1500
Day Range
Low 736.3700
High 749.7199
52 Week Range
Low 494.1300
High 815.3200
Volume
1,357,098
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$522.10In the Money	$536.70In the Money	$399.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$512.10In the Money	$526.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$502.10In the Money	$516.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$492.20In the Money	$506.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOWIn the Money	$482.20In the Money	$496.90In the Money	$360.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NOWIn the Money	$472.30In the Money	$486.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOWIn the Money	$462.30In the Money	$476.80In the Money	$521.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$452.40In the Money	$466.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$442.40In the Money	$456.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$432.40In the Money	$447.00In the Money	$433.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$422.50In the Money	$436.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NOWIn the Money	$412.50In the Money	$427.20In the Money	$424.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOWIn the Money	$405.10In the Money	$417.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$395.20In the Money	$407.30In the Money	$280.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$385.20In the Money	$397.60In the Money	$421.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
NOWIn the Money	$373.10In the Money	$387.30In the Money	$262.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
NOWIn the Money	$362.80In the Money	$377.50In the Money	$126.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$352.80In the Money	$367.30In the Money	$118.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
NOWIn the Money	$342.90In the Money	$356.20In the Money	$249.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$335.70In the Money	$346.20In the Money	$370.97In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
NOWIn the Money	$323.20In the Money	$336.30In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	45Out of the Money
NOWIn the Money	$313.40In the Money	$326.30In the Money	$208.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOWIn the Money	$303.10In the Money	$317.80In the Money	$161.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NOWIn the Money	$293.40In the Money	$306.50In the Money	$204.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NOWIn the Money	$283.40In the Money	$297.80In the Money	$245.07In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
NOWIn the Money	$273.20In the Money	$287.90In the Money	$251.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$263.60In the Money	$276.70In the Money	$300.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NOWIn the Money	$253.30In the Money	$267.90In the Money	$272.76In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1Out of the Money	366Out of the Money
NOWIn the Money	$243.40In the Money	$257.10In the Money	$230.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NOWIn the Money	$233.50In the Money	$247.20In the Money	$230.93In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
NOWIn the Money	$223.50In the Money	$238.30In the Money	$85.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
NOWIn the Money	$213.50In the Money	$228.10In the Money	$248.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NOWIn the Money	$204.60In the Money	$216.20In the Money	$216.00In the Money	$-40.90In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$194.70In the Money	$206.40In the Money	$212.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOWIn the Money	$184.00In the Money	$196.40In the Money	$198.80In the Money	$-23.20In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NOWIn the Money	$174.80In the Money	$186.50In the Money	$192.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
NOWIn the Money	$165.00In the Money	$178.00In the Money	$148.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NOWIn the Money	$154.90In the Money	$166.60In the Money	$165.00In the Money	$-29.72In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NOWIn the Money	$144.20In the Money	$157.80In the Money	$185.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	2Out of the Money	286Out of the Money
NOWIn the Money	$135.10In the Money	$146.70In the Money	$116.63In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$-0.27Out of the Money	3Out of the Money	833Out of the Money
NOWIn the Money	$125.20In the Money	$136.90In the Money	$160.00In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.05Out of the Money	3Out of the Money	248Out of the Money
NOWIn the Money	$118.00In the Money	$126.60In the Money	$102.34In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$0.06Out of the Money	2Out of the Money	108Out of the Money
NOWIn the Money	$105.40In the Money	$119.00In the Money	$80.29In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.17Out of the Money	4Out of the Money	394Out of the Money
NOWIn the Money	$98.00In the Money	$106.00In the Money	$91.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.15Out of the Money	10Out of the Money	623Out of the Money
NOWIn the Money	$88.00In the Money	$96.60In the Money	$123.75In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.54Out of the Money	29Out of the Money	468Out of the Money
NOWIn the Money	$79.00In the Money	$87.00In the Money	$119.22In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.85Out of the Money	3Out of the Money	288Out of the Money
NOWIn the Money	$69.00In the Money	$76.90In the Money	$109.72In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$2.04Out of the Money	$0.54Out of the Money	38Out of the Money	558Out of the Money
NOWIn the Money	$61.30In the Money	$66.40In the Money	$68.00In the Money	$-26.40In the Money	4In the Money	100In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$2.90Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$1.85Out of the Money	11Out of the Money	581Out of the Money
NOWIn the Money	$52.70In the Money	$58.00In the Money	$78.10In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$2.37Out of the Money	8Out of the Money	457Out of the Money
NOWIn the Money	$44.90In the Money	$49.00In the Money	$47.85In the Money	$-18.41In the Money	13In the Money	385In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$5.50Out of the Money	$6.40Out of the Money	$6.25Out of the Money	$2.45Out of the Money	46Out of the Money	884Out of the Money
NOWIn the Money	$38.20In the Money	$42.40In the Money	$39.70In the Money	$-22.80In the Money	60In the Money	134In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$7.70Out of the Money	$8.80Out of the Money	$8.48Out of the Money	$3.26Out of the Money	31Out of the Money	203Out of the Money
NOWIn the Money	$34.70In the Money	$38.60In the Money	$35.99In the Money	$-36.46In the Money	60In the Money	1In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$9.10Out of the Money	$10.30Out of the Money	$6.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$31.60In the Money	$34.50In the Money	$52.00In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$10.60Out of the Money	$12.20Out of the Money	$11.48Out of the Money	$4.68Out of the Money	26Out of the Money	857Out of the Money
NOWIn the Money	$27.80In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$12.60Out of the Money	$13.60Out of the Money	$11.40Out of the Money	$5.90Out of the Money	3Out of the Money	68Out of the Money
NOWIn the Money	$24.70In the Money	$30.00In the Money	$28.80In the Money	$-30.61In the Money	7In the Money	99In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$14.40Out of the Money	$15.80Out of the Money	$13.20Out of the Money	$3.47Out of the Money	5Out of the Money	157Out of the Money
NOWUnderlying issue's last price	$23.20Underlying issue's last price	$24.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$735.00Underlying issue's last price	NOWUnderlying issue's last price	$16.80Underlying issue's last price	$17.80Underlying issue's last price	$17.80Underlying issue's last price	$11.00Underlying issue's last price	10Underlying issue's last price	84Underlying issue's last price
NOWNear the Money	$20.60Near the Money	$21.90Near the Money	$21.40Near the Money	$-11.90Near the Money	31Near the Money	577Near the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$19.20In the Money	$20.10In the Money	$20.00In the Money	$7.50In the Money	160In the Money	596In the Money
NOWOut of the Money	$18.50Out of the Money	$19.30Out of the Money	$20.56Out of the Money	$-26.74Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$21.70In the Money	$22.80In the Money	$21.70In the Money	$9.62In the Money	31In the Money	20In the Money
NOWOut of the Money	$16.30Out of the Money	$17.00Out of the Money	$16.70Out of the Money	$-12.10Out of the Money	57Out of the Money	219Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$24.40In the Money	$25.50In the Money	$24.94In the Money	$8.44In the Money	169In the Money	213In the Money
NOWOut of the Money	$14.00Out of the Money	$15.10Out of the Money	$14.60Out of the Money	$-11.85Out of the Money	14Out of the Money	2Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$26.80In the Money	$29.20In the Money	$24.55In the Money	$14.35In the Money	1In the Money	4In the Money
NOWOut of the Money	$12.10Out of the Money	$13.20Out of the Money	$12.20Out of the Money	$-9.80Out of the Money	28Out of the Money	574Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$30.10In the Money	$32.40In the Money	$31.20In the Money	$11.42In the Money	26In the Money	510In the Money
NOWOut of the Money	$10.20Out of the Money	$11.50Out of the Money	$13.20Out of the Money	$-16.90Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$31.20In the Money	$36.10In the Money	$29.99In the Money	$12.66In the Money	2In the Money	5In the Money
NOWOut of the Money	$9.00Out of the Money	$9.90Out of the Money	$10.60Out of the Money	$-6.71Out of the Money	11Out of the Money	149Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$36.60In the Money	$40.50In the Money	$38.90In the Money	$11.30In the Money	5In the Money	74In the Money
NOWOut of the Money	$7.70Out of the Money	$8.40Out of the Money	$9.23Out of the Money	$-10.24Out of the Money	11Out of the Money	15Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$40.40In the Money	$44.60In the Money	$35.90In the Money	$13.35In the Money	1In the Money	33In the Money
NOWOut of the Money	$6.70Out of the Money	$7.30Out of the Money	$6.60Out of the Money	$-7.80Out of the Money	147Out of the Money	786Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$43.10In the Money	$48.50In the Money	$46.30In the Money	$24.50In the Money	2In the Money	279In the Money
NOWOut of the Money	$5.60Out of the Money	$6.60Out of the Money	$5.85Out of the Money	$-9.47Out of the Money	18Out of the Money	25Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$48.20In the Money	$52.60In the Money	$21.80In the Money	$0.00In the Money	---In the Money	10In the Money
NOWOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$5.30Out of the Money	$-9.50Out of the Money	28Out of the Money	80Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$51.90In the Money	$57.20In the Money	$24.85In the Money	$0.00In the Money	---In the Money	12In the Money
NOWOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.25Out of the Money	$-9.05Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$55.70In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$-4.28Out of the Money	123Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$60.40In the Money	$66.20In the Money	$30.66In the Money	$0.00In the Money	---In the Money	355In the Money
NOWOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.07Out of the Money	$-5.07Out of the Money	5Out of the Money	67Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$64.10In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$2.55Out of the Money	$-3.23Out of the Money	24Out of the Money	170Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$69.20In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.80Out of the Money	$-2.60Out of the Money	8Out of the Money	447Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$78.20In the Money	$86.00In the Money	$64.36In the Money	$0.00In the Money	---In the Money	47In the Money
NOWOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.32Out of the Money	$-2.72Out of the Money	13Out of the Money	132Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$87.50In the Money	$95.80In the Money	$91.69In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.30Out of the Money	$-1.10Out of the Money	3Out of the Money	396Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$97.60In the Money	$105.00In the Money	$90.95In the Money	$-3.81In the Money	1In the Money	4In the Money
NOWOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-1.00Out of the Money	20Out of the Money	368Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$107.60In the Money	$116.20In the Money	$88.44In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$114.00In the Money	$128.00In the Money	$141.50In the Money	$0.00In the Money	---In the Money	10In the Money
NOWOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$-0.57Out of the Money	2Out of the Money	89Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$126.50In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$136.50In the Money	$147.20In the Money	$110.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$146.40In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$156.50In the Money	$167.30In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$164.10In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$174.20In the Money	$188.00In the Money	$161.76In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$184.40In the Money	$198.00In the Money	$171.79In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$194.30In the Money	$207.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$204.10In the Money	$219.00In the Money	$182.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$214.70In the Money	$229.00In the Money	$275.76In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$224.30In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$234.30In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$243.90In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$254.30In the Money	$268.40In the Money	$230.91In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$264.50In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$275.50In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$284.10In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$294.40In the Money	$308.90In the Money	$314.89In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$304.20In the Money	$318.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$315.20In the Money	$328.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$324.20In the Money	$338.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$335.20In the Money	$348.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$355.50In the Money	$368.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$374.50In the Money	$388.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$394.30In the Money	$408.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$414.20In the Money	$428.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$433.90In the Money	$448.60In the Money	$425.26In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)