Stocks Options

LAST PRICE
937.3600
TODAY'S CHANGE (%)
Trending Up18.1100 (1.9701%)

Bid / Lots
935.1500/ 1
Ask / Lots
937.3500/ 1
Open / Previous Close
920.4200 / 919.2500
Day Range
Low 917.3100
High 940.1200
52 Week Range
Low 527.2400
High 940.1200
Volume
3,609,403
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$519.80In the Money	$534.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$509.60In the Money	$524.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$499.90In the Money	$514.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$489.90In the Money	$504.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$479.80In the Money	$494.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$470.40In the Money	$485.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$459.80In the Money	$474.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$449.90In the Money	$464.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$439.70In the Money	$454.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$429.60In the Money	$444.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$420.10In the Money	$435.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$410.10In the Money	$425.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$400.50In the Money	$415.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$390.00In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$4.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	71Out of the Money
NOWIn the Money	$379.70In the Money	$394.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	65Out of the Money
NOWIn the Money	$370.00In the Money	$385.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	64Out of the Money	65Out of the Money
NOWIn the Money	$360.00In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$2.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	46Out of the Money	46Out of the Money
NOWIn the Money	$350.00In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33Out of the Money	48Out of the Money
NOWIn the Money	$340.00In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$334.20In the Money	$342.40In the Money	$331.20In the Money	$331.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	13Out of the Money
NOWIn the Money	$319.90In the Money	$334.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$309.90In the Money	$324.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$300.10In the Money	$315.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$290.10In the Money	$305.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOWIn the Money	$279.80In the Money	$294.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$270.60In the Money	$285.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$259.90In the Money	$274.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	2Out of the Money
NOWIn the Money	$250.60In the Money	$265.60In the Money	$241.80In the Money	$241.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$3.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$245.80In the Money	$260.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$240.10In the Money	$255.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$235.30In the Money	$250.30In the Money	$140.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$230.20In the Money	$245.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$224.20In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	---Out of the Money	$2.05Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$218.20In the Money	$233.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$1.65Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$213.10In the Money	$228.10In the Money	$118.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	---Out of the Money	$1.90Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$208.10In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$205.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$200.00In the Money	$213.20In the Money	$161.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$-4.07Out of the Money	32Out of the Money	20Out of the Money
NOWIn the Money	$195.00In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$1.95Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$190.00In the Money	$203.80In the Money	$103.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NOWIn the Money	$185.00In the Money	$198.20In the Money	$120.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$181.70In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$175.00In the Money	$187.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$1.95Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$170.00In the Money	$183.50In the Money	$82.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$165.80In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$160.60In the Money	$175.00In the Money	$76.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	4Out of the Money	19Out of the Money
NOWIn the Money	$155.00In the Money	$170.00In the Money	$153.07In the Money	$153.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$150.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$145.00In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$141.80In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.75Out of the Money	$-0.86Out of the Money	1Out of the Money	47Out of the Money
NOWIn the Money	$135.10In the Money	$150.00In the Money	$47.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$131.30In the Money	$144.00In the Money	$120.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	91Out of the Money	36Out of the Money
NOWIn the Money	$128.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$802.50	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NOWIn the Money	$126.80In the Money	$139.90In the Money	$85.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$123.00In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$807.50	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$120.00In the Money	$133.50In the Money	$70.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.57Out of the Money	$-0.08Out of the Money	1Out of the Money	27Out of the Money
NOWIn the Money	$118.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$812.50	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$115.00In the Money	$127.90In the Money	$80.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.61Out of the Money	$-0.09Out of the Money	3Out of the Money	17Out of the Money
NOWIn the Money	$113.00In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$817.50	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.57Out of the Money	$0.32Out of the Money	4Out of the Money	4Out of the Money
NOWIn the Money	$110.40In the Money	$122.00In the Money	$112.06In the Money	$38.53In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	1Out of the Money	52Out of the Money
NOWIn the Money	$112.20In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$822.50	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$105.80In the Money	$118.90In the Money	$59.59In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.62Out of the Money	$-0.95Out of the Money	12Out of the Money	25Out of the Money
NOWIn the Money	$103.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$827.50	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$-1.76Out of the Money	4Out of the Money	4Out of the Money
NOWIn the Money	$101.00In the Money	$114.90In the Money	$71.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$-0.31Out of the Money	1Out of the Money	73Out of the Money
NOWIn the Money	$101.00In the Money	$110.00In the Money	$101.50In the Money	$39.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$832.50	NOWOut of the Money	---Out of the Money	$2.80Out of the Money	$0.46Out of the Money	$-0.39Out of the Money	1Out of the Money	9Out of the Money
NOWIn the Money	$98.00In the Money	$107.00In the Money	$61.99In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.67Out of the Money	$-2.45Out of the Money	10Out of the Money	17Out of the Money
NOWIn the Money	$96.00In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$837.50	NOWOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$93.00In the Money	$102.00In the Money	$73.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.38Out of the Money	$-0.32Out of the Money	28Out of the Money	146Out of the Money
NOWIn the Money	$91.00In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$842.50	NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$88.00In the Money	$98.00In the Money	$96.05In the Money	$53.05In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	---Out of the Money	$2.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$83.30In the Money	$93.00In the Money	$82.01In the Money	$32.49In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	57Out of the Money	96Out of the Money
NOWIn the Money	$78.30In the Money	$88.00In the Money	$40.72In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.80Out of the Money	6Out of the Money	30Out of the Money
NOWIn the Money	$74.00In the Money	$83.00In the Money	$80.07In the Money	$24.53In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$-0.48Out of the Money	25Out of the Money	67Out of the Money
NOWIn the Money	$71.00In the Money	$80.00In the Money	$36.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$862.50	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.56Out of the Money	$-7.94Out of the Money	1Out of the Money	4Out of the Money
NOWIn the Money	$69.00In the Money	$78.00In the Money	$55.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	---Out of the Money	$2.75Out of the Money	$0.80Out of the Money	$-0.63Out of the Money	8Out of the Money	56Out of the Money
NOWIn the Money	$66.30In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$867.50	NOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$-5.25Out of the Money	8Out of the Money	7Out of the Money
NOWIn the Money	$64.00In the Money	$72.90In the Money	$63.87In the Money	$18.12In the Money	16In the Money	37In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$-1.00Out of the Money	16Out of the Money	72Out of the Money
NOWIn the Money	$62.00In the Money	$70.90In the Money	$50.94In the Money	$50.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$872.50	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.83Out of the Money	$-9.77Out of the Money	26Out of the Money	8Out of the Money
NOWIn the Money	$59.80In the Money	$68.00In the Money	$59.95In the Money	$15.95In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	---Out of the Money	$1.90Out of the Money	$1.00Out of the Money	$-1.50Out of the Money	20Out of the Money	19Out of the Money
NOWIn the Money	$58.00In the Money	$66.00In the Money	$24.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$877.50	NOWOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-1.82Out of the Money	34Out of the Money	11Out of the Money
NOWIn the Money	$54.00In the Money	$63.00In the Money	$57.48In the Money	$13.85In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	$1.00Out of the Money	$2.10Out of the Money	$1.00Out of the Money	$-1.75Out of the Money	42Out of the Money	46Out of the Money
NOWIn the Money	$52.30In the Money	$60.90In the Money	$40.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$882.50	NOWOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$1.15Out of the Money	$-2.35Out of the Money	4Out of the Money	18Out of the Money
NOWIn the Money	$50.00In the Money	$58.90In the Money	$42.40In the Money	$2.03In the Money	15In the Money	51In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	$0.35Out of the Money	$2.40Out of the Money	$1.21Out of the Money	$-2.69Out of the Money	52Out of the Money	21Out of the Money
NOWIn the Money	$45.00In the Money	$54.00In the Money	$46.80In the Money	$10.46In the Money	6In the Money	68In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	$0.60Out of the Money	$3.00Out of the Money	$1.54Out of the Money	$-2.44Out of the Money	100Out of the Money	51Out of the Money
NOWIn the Money	$43.10In the Money	$49.00In the Money	$39.62In the Money	$11.44In the Money	11In the Money	39In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	$0.90Out of the Money	$3.10Out of the Money	$1.90Out of the Money	$-3.00Out of the Money	94Out of the Money	52Out of the Money
NOWIn the Money	$36.60In the Money	$44.50In the Money	$41.00In the Money	$12.75In the Money	6In the Money	187In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	$2.00Out of the Money	$3.80Out of the Money	$2.50Out of the Money	$-3.28Out of the Money	180Out of the Money	52Out of the Money
NOWIn the Money	$33.20In the Money	$39.70In the Money	$36.50In the Money	$16.90In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	$2.40Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$-3.80Out of the Money	13Out of the Money	15Out of the Money
NOWIn the Money	$27.10In the Money	$35.00In the Money	$28.87In the Money	$8.67In the Money	8In the Money	81In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	$3.00Out of the Money	$5.30Out of the Money	$3.20Out of the Money	$-5.60Out of the Money	37Out of the Money	77Out of the Money
NOWIn the Money	$23.00In the Money	$31.40In the Money	$26.63In the Money	$8.63In the Money	43In the Money	74In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	$3.00Out of the Money	$5.60Out of the Money	$5.60Out of the Money	$-5.00Out of the Money	62Out of the Money	39Out of the Money
NOWIn the Money	$21.10In the Money	$28.40In the Money	$22.60In the Money	$8.13In the Money	124In the Money	165In the Money	Filter Table By Strike Price of$920.00	NOWOut of the Money	$5.10Out of the Money	$7.40Out of the Money	$6.00Out of the Money	$-6.90Out of the Money	81Out of the Money	44Out of the Money
NOWIn the Money	$17.10In the Money	$24.70In the Money	$20.30In the Money	$8.14In the Money	110In the Money	34In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	$7.00Out of the Money	$8.70Out of the Money	$7.70Out of the Money	$-8.50Out of the Money	261Out of the Money	31Out of the Money
NOWIn the Money	$14.90In the Money	$19.40In the Money	$17.40In the Money	$7.20In the Money	155In the Money	60In the Money	Filter Table By Strike Price of$930.00	NOWOut of the Money	$7.60Out of the Money	$10.90Out of the Money	$9.80Out of the Money	$-13.70Out of the Money	168Out of the Money	12Out of the Money
NOWUnderlying issue's last price	$12.60Underlying issue's last price	$15.70Underlying issue's last price	$14.50Underlying issue's last price	$5.96Underlying issue's last price	104Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$935.00Underlying issue's last price	NOWUnderlying issue's last price	$11.00Underlying issue's last price	$13.10Underlying issue's last price	$10.90Underlying issue's last price	$-13.10Underlying issue's last price	42Underlying issue's last price	1Underlying issue's last price
NOWNear the Money	$10.70Near the Money	$13.40Near the Money	$11.80Near the Money	$5.20Near the Money	210Near the Money	111Near the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$13.10In the Money	$17.00In the Money	$13.60In the Money	$-13.20In the Money	17In the Money	18In the Money
NOWOut of the Money	$8.10Out of the Money	$11.00Out of the Money	$10.50Out of the Money	$5.15Out of the Money	141Out of the Money	35Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$13.10In the Money	$21.50In the Money	$20.56In the Money	$-10.24In the Money	1In the Money	4In the Money
NOWOut of the Money	$4.30Out of the Money	$10.90Out of the Money	$7.87Out of the Money	$3.57Out of the Money	109Out of the Money	63Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$15.80In the Money	$24.90In the Money	$20.80In the Money	$-15.40In the Money	8In the Money	6In the Money
NOWOut of the Money	$5.00Out of the Money	$7.30Out of the Money	$6.42Out of the Money	$3.02Out of the Money	201Out of the Money	72Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$20.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.50Out of the Money	$5.30Out of the Money	$4.85Out of the Money	$2.95Out of the Money	92Out of the Money	13Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$23.20In the Money	$31.10In the Money	$27.70In the Money	$-39.60In the Money	1In the Money	1In the Money
NOWOut of the Money	$1.90Out of the Money	$6.60Out of the Money	$3.70Out of the Money	$2.21Out of the Money	71Out of the Money	81Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$26.20In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.00Out of the Money	$4.00Out of the Money	$3.00Out of the Money	$1.51Out of the Money	94Out of the Money	73Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$31.00In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.85Out of the Money	$3.20Out of the Money	$2.15Out of the Money	$0.95Out of the Money	65Out of the Money	118Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$35.00In the Money	$43.50In the Money	$41.00In the Money	$41.00In the Money	2In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$1.50Out of the Money	$0.64Out of the Money	103Out of the Money	20Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$39.00In the Money	$48.00In the Money	$46.00In the Money	$46.00In the Money	4In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$1.29Out of the Money	$0.55Out of the Money	132Out of the Money	66Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$44.00In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.85Out of the Money	$1.02Out of the Money	$0.42Out of the Money	26Out of the Money	12Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$48.60In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.55Out of the Money	$0.55Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$53.30In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.35Out of the Money	138Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$58.10In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.58Out of the Money	$0.58Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$63.50In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$67.80In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	NOWIn the Money	$73.40In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$78.40In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$83.40In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$88.40In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.34Out of the Money	$0.34Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,035.00	NOWIn the Money	$93.40In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$98.40In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$101.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$105.40In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$115.40In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$136.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$156.20In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)