Stocks Options

LAST PRICE
729.7900
TODAY'S CHANGE (%)
Trending Up6.8500 (0.9475%)

Bid / Lots
725.1000/ 1
Ask / Lots
729.7000/ 1
Open / Previous Close
725.0000 / 722.9400
Day Range
Low 725.0000
High 733.5500
52 Week Range
Low 446.2501
High 815.3200
Volume
820,949
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$516.40In the Money	$526.00In the Money	$399.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$503.40In the Money	$517.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$493.60In the Money	$507.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$483.60In the Money	$498.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOWIn the Money	$473.70In the Money	$487.90In the Money	$360.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NOWIn the Money	$464.30In the Money	$476.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOWIn the Money	$456.70In the Money	$468.30In the Money	$521.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$444.80In the Money	$456.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$434.60In the Money	$446.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$424.10In the Money	$438.30In the Money	$433.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$414.70In the Money	$426.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NOWIn the Money	$404.40In the Money	$419.20In the Money	$424.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOWIn the Money	$394.50In the Money	$409.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$385.20In the Money	$398.80In the Money	$280.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$374.70In the Money	$389.50In the Money	$421.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	12Out of the Money	137Out of the Money
NOWIn the Money	$367.20In the Money	$379.10In the Money	$262.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
NOWIn the Money	$357.30In the Money	$367.70In the Money	$126.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$347.50In the Money	$357.70In the Money	$118.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
NOWIn the Money	$337.40In the Money	$347.80In the Money	$249.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$327.50In the Money	$337.90In the Money	$370.97In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	20Out of the Money	207Out of the Money
NOWIn the Money	$317.80In the Money	$327.90In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$306.80In the Money	$319.80In the Money	$208.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOWIn the Money	$296.40In the Money	$308.10In the Money	$161.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NOWIn the Money	$286.90In the Money	$299.90In the Money	$204.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NOWIn the Money	$277.00In the Money	$289.30In the Money	$245.07In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NOWIn the Money	$267.10In the Money	$280.10In the Money	$251.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$257.90In the Money	$268.40In the Money	$300.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$-0.31Out of the Money	1Out of the Money	234Out of the Money
NOWIn the Money	$248.10In the Money	$258.50In the Money	$272.76In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	5Out of the Money	359Out of the Money
NOWIn the Money	$237.30In the Money	$248.60In the Money	$230.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NOWIn the Money	$227.40In the Money	$238.90In the Money	$230.93In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	4Out of the Money	351Out of the Money
NOWIn the Money	$218.50In the Money	$229.50In the Money	$85.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
NOWIn the Money	$208.50In the Money	$217.90In the Money	$248.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NOWIn the Money	$196.00In the Money	$207.80In the Money	$256.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$188.70In the Money	$199.80In the Money	$227.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOWIn the Money	$178.80In the Money	$189.90In the Money	$201.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NOWIn the Money	$169.00In the Money	$180.00In the Money	$192.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NOWIn the Money	$159.10In the Money	$169.50In the Money	$148.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$-0.20Out of the Money	1Out of the Money	243Out of the Money
NOWIn the Money	$147.10In the Money	$160.20In the Money	$120.84In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NOWIn the Money	$137.30In the Money	$148.90In the Money	$185.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
NOWIn the Money	$129.90In the Money	$138.70In the Money	$116.63In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.23Out of the Money	10Out of the Money	854Out of the Money
NOWIn the Money	$119.90In the Money	$130.90In the Money	$120.30In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.35Out of the Money	7Out of the Money	255Out of the Money
NOWIn the Money	$110.60In the Money	$121.20In the Money	$102.34In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.45Out of the Money	$-0.56Out of the Money	5Out of the Money	114Out of the Money
NOWIn the Money	$101.10In the Money	$108.50In the Money	$80.29In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$-1.05Out of the Money	26Out of the Money	393Out of the Money
NOWIn the Money	$92.00In the Money	$100.00In the Money	$126.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$2.47Out of the Money	$-1.13Out of the Money	3Out of the Money	591Out of the Money
NOWIn the Money	$84.50In the Money	$91.00In the Money	$88.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-1.16Out of the Money	28Out of the Money	509Out of the Money
NOWIn the Money	$76.00In the Money	$80.40In the Money	$63.12In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$-1.57Out of the Money	14Out of the Money	237Out of the Money
NOWIn the Money	$67.60In the Money	$72.10In the Money	$62.96In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$5.20Out of the Money	$5.60Out of the Money	$5.45Out of the Money	$-1.86Out of the Money	20Out of the Money	401Out of the Money
NOWIn the Money	$58.90In the Money	$64.20In the Money	$61.68In the Money	$6.48In the Money	4In the Money	106In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$6.70Out of the Money	$7.30Out of the Money	$7.20Out of the Money	$-2.18Out of the Money	16Out of the Money	503Out of the Money
NOWIn the Money	$51.70In the Money	$56.70In the Money	$54.26In the Money	$2.21In the Money	6In the Money	96In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$8.80Out of the Money	$9.50Out of the Money	$9.30Out of the Money	$-2.95Out of the Money	2Out of the Money	310Out of the Money
NOWIn the Money	$44.60In the Money	$46.90In the Money	$46.25In the Money	$2.65In the Money	3In the Money	399In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$11.40Out of the Money	$12.10Out of the Money	$12.15Out of the Money	$-2.65Out of the Money	13Out of the Money	674Out of the Money
NOWIn the Money	$38.10In the Money	$40.10In the Money	$38.99In the Money	$2.24In the Money	4In the Money	132In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$14.60Out of the Money	$15.30Out of the Money	$14.95Out of the Money	$-3.25Out of the Money	1Out of the Money	70Out of the Money
NOWUnderlying issue's last price	$32.40Underlying issue's last price	$33.50Underlying issue's last price	$33.70Underlying issue's last price	$3.91Underlying issue's last price	11Underlying issue's last price	351Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	NOWUnderlying issue's last price	$18.50Underlying issue's last price	$19.20Underlying issue's last price	$19.20Underlying issue's last price	$-4.70Underlying issue's last price	9Underlying issue's last price	667Underlying issue's last price
NOWNear the Money	$27.00Near the Money	$27.80Near the Money	$27.60Near the Money	$2.82Near the Money	8Near the Money	95Near the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$22.90In the Money	$23.70In the Money	$24.00In the Money	$-1.80In the Money	9In the Money	59In the Money
NOWOut of the Money	$22.10Out of the Money	$22.80Out of the Money	$22.80Out of the Money	$2.80Out of the Money	14Out of the Money	551Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$27.80In the Money	$28.80In the Money	$28.30In the Money	$-4.50In the Money	2In the Money	456In the Money
NOWOut of the Money	$17.60Out of the Money	$18.40Out of the Money	$17.80Out of the Money	$1.47Out of the Money	27Out of the Money	178Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$33.50In the Money	$34.70In the Money	$34.50In the Money	$-3.80In the Money	2In the Money	77In the Money
NOWOut of the Money	$14.20Out of the Money	$14.90Out of the Money	$14.50Out of the Money	$1.10Out of the Money	39Out of the Money	576Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$39.40In the Money	$41.80In the Money	$41.25In the Money	$-20.35In the Money	1In the Money	412In the Money
NOWOut of the Money	$11.10Out of the Money	$11.70Out of the Money	$11.45Out of the Money	$0.80Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$44.20In the Money	$50.00In the Money	$63.25In the Money	$0.00In the Money	---In the Money	46In the Money
NOWOut of the Money	$8.40Out of the Money	$9.30Out of the Money	$8.95Out of the Money	$0.78Out of the Money	7Out of the Money	534Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$53.80In the Money	$58.00In the Money	$69.65In the Money	$0.00In the Money	---In the Money	254In the Money
NOWOut of the Money	$6.40Out of the Money	$7.30Out of the Money	$7.61Out of the Money	$2.45Out of the Money	3Out of the Money	46Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$61.80In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.10Out of the Money	$5.70Out of the Money	$5.10Out of the Money	$0.30Out of the Money	51Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$69.40In the Money	$75.00In the Money	$95.95In the Money	$0.00In the Money	---In the Money	355In the Money
NOWOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$0.67Out of the Money	3Out of the Money	116Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$77.60In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$0.32Out of the Money	23Out of the Money	314Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$87.00In the Money	$95.00In the Money	$112.00In the Money	$0.00In the Money	---In the Money	47In the Money
NOWOut of the Money	$2.15Out of the Money	$2.55Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$97.00In the Money	$104.70In the Money	$100.01In the Money	$100.01In the Money	1In the Money	---In the Money
NOWOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$106.00In the Money	$115.20In the Money	$115.20In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$-0.01Out of the Money	7Out of the Money	129Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$115.90In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$1.03Out of the Money	$-0.22Out of the Money	1Out of the Money	163Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$124.90In the Money	$135.20In the Money	$134.40In the Money	$-9.30In the Money	28In the Money	10In the Money
NOWOut of the Money	$0.50Out of the Money	$1.20Out of the Money	$1.01Out of the Money	$0.13Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$134.20In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$144.40In the Money	$155.20In the Money	$154.40In the Money	$-9.30In the Money	28In the Money	13In the Money
NOWOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$155.90In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.30Out of the Money	2Out of the Money	213Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$165.90In the Money	$175.10In the Money	$193.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$174.20In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$184.20In the Money	$195.20In the Money	$194.70In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$195.90In the Money	$205.10In the Money	$218.86In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$204.20In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$216.00In the Money	$225.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$224.90In the Money	$236.10In the Money	$275.76In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$233.20In the Money	$246.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$244.90In the Money	$255.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$253.20In the Money	$266.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.03Out of the Money	16Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$264.90In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$275.00In the Money	$286.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	121Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$284.10In the Money	$298.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$293.40In the Money	$307.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$303.00In the Money	$318.00In the Money	$314.89In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$312.90In the Money	$327.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$322.90In the Money	$337.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$333.30In the Money	$346.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$342.90In the Money	$357.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$363.70In the Money	$377.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$383.00In the Money	$397.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.03Out of the Money	54Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$403.00In the Money	$417.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$422.90In the Money	$436.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$443.70In the Money	$456.80In the Money	$425.26In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)