Stocks Options

LAST PRICE
774.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
771.0000/ 1
Ask / Lots
775.0000/ 3
Open / Previous Close
763.5300 / 774.1800
Day Range
Low 762.2350
High 774.8400
52 Week Range
Low 494.1300
High 815.3200
Volume
734,758
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$557.20In the Money	$570.70In the Money	$399.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$547.10In the Money	$562.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$537.90In the Money	$552.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$527.10In the Money	$542.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOWIn the Money	$518.00In the Money	$532.70In the Money	$360.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NOWIn the Money	$507.50In the Money	$522.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOWIn the Money	$497.80In the Money	$512.50In the Money	$521.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$488.20In the Money	$503.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$477.70In the Money	$492.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$467.80In the Money	$482.70In the Money	$433.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$458.80In the Money	$473.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NOWIn the Money	$448.40In the Money	$463.10In the Money	$424.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOWIn the Money	$438.00In the Money	$452.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$428.10In the Money	$442.90In the Money	$280.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$418.20In the Money	$432.90In the Money	$421.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
NOWIn the Money	$408.00In the Money	$422.60In the Money	$262.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
NOWIn the Money	$398.70In the Money	$412.80In the Money	$126.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$388.40In the Money	$403.40In the Money	$118.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
NOWIn the Money	$378.30In the Money	$393.20In the Money	$249.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$368.50In the Money	$383.50In the Money	$370.97In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
NOWIn the Money	$359.10In the Money	$371.80In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$349.20In the Money	$364.00In the Money	$208.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOWIn the Money	$338.70In the Money	$353.70In the Money	$161.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NOWIn the Money	$328.50In the Money	$343.50In the Money	$204.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NOWIn the Money	$319.20In the Money	$334.10In the Money	$245.07In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	181Out of the Money
NOWIn the Money	$308.90In the Money	$323.80In the Money	$251.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$299.40In the Money	$312.30In the Money	$300.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NOWIn the Money	$289.60In the Money	$304.40In the Money	$272.76In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
NOWIn the Money	$279.30In the Money	$294.10In the Money	$230.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NOWIn the Money	$269.70In the Money	$284.40In the Money	$230.93In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
NOWIn the Money	$260.00In the Money	$274.40In the Money	$85.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
NOWIn the Money	$249.60In the Money	$264.30In the Money	$248.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NOWIn the Money	$239.10In the Money	$253.90In the Money	$256.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$229.30In the Money	$244.30In the Money	$212.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOWIn the Money	$220.00In the Money	$234.80In the Money	$201.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NOWIn the Money	$209.70In the Money	$224.40In the Money	$192.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NOWIn the Money	$200.00In the Money	$214.00In the Money	$148.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NOWIn the Money	$190.90In the Money	$202.40In the Money	$194.72In the Money	$73.88In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.42Out of the Money	$0.13Out of the Money	1Out of the Money	120Out of the Money
NOWIn the Money	$181.10In the Money	$192.30In the Money	$185.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	10Out of the Money	285Out of the Money
NOWIn the Money	$171.20In the Money	$182.50In the Money	$116.63In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.58Out of the Money	$0.23Out of the Money	12Out of the Money	844Out of the Money
NOWIn the Money	$161.10In the Money	$172.60In the Money	$160.00In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.33Out of the Money	$-0.19Out of the Money	11Out of the Money	256Out of the Money
NOWIn the Money	$152.00In the Money	$162.70In the Money	$102.34In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.33Out of the Money	$-0.17Out of the Money	1Out of the Money	105Out of the Money
NOWIn the Money	$141.40In the Money	$152.70In the Money	$80.29In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$-0.14Out of the Money	12Out of the Money	360Out of the Money
NOWIn the Money	$131.50In the Money	$143.00In the Money	$91.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.56Out of the Money	$-0.44Out of the Money	12Out of the Money	531Out of the Money
NOWIn the Money	$121.90In the Money	$133.10In the Money	$88.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.82Out of the Money	$-0.38Out of the Money	5Out of the Money	445Out of the Money
NOWIn the Money	$112.10In the Money	$123.20In the Money	$112.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.49Out of the Money	19Out of the Money	280Out of the Money
NOWIn the Money	$102.80In the Money	$113.30In the Money	$98.11In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$1.08Out of the Money	$-0.54Out of the Money	30Out of the Money	517Out of the Money
NOWIn the Money	$95.00In the Money	$102.90In the Money	$88.53In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-0.60Out of the Money	32Out of the Money	597Out of the Money
NOWIn the Money	$85.20In the Money	$93.60In the Money	$78.10In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$-1.18Out of the Money	19Out of the Money	463Out of the Money
NOWIn the Money	$76.30In the Money	$81.70In the Money	$76.50In the Money	$5.90In the Money	6In the Money	392In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$2.30Out of the Money	$2.80Out of the Money	$2.63Out of the Money	$-1.27Out of the Money	47Out of the Money	894Out of the Money
NOWIn the Money	$68.80In the Money	$72.20In the Money	$70.10In the Money	$4.33In the Money	7In the Money	138In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$-1.25Out of the Money	46Out of the Money	177Out of the Money
NOWIn the Money	$65.20In the Money	$69.70In the Money	$64.45In the Money	$64.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.72Out of the Money	$4.72Out of the Money	15Out of the Money	---Out of the Money
NOWIn the Money	$60.70In the Money	$65.10In the Money	$61.40In the Money	$7.08In the Money	14In the Money	348In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$4.50Out of the Money	$5.10Out of the Money	$4.90Out of the Money	$-1.91Out of the Money	20Out of the Money	837Out of the Money
NOWIn the Money	$57.00In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$52.80In the Money	$56.70In the Money	$51.00In the Money	$4.71In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$6.20Out of the Money	$6.80Out of the Money	$6.42Out of the Money	$-3.08Out of the Money	25Out of the Money	95Out of the Money
NOWIn the Money	$48.80In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$7.40Out of the Money	$7.80Out of the Money	$8.03Out of the Money	$8.03Out of the Money	66Out of the Money	---Out of the Money
NOWIn the Money	$44.80In the Money	$49.00In the Money	$45.30In the Money	$7.00In the Money	10In the Money	597In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$8.60Out of the Money	$9.10Out of the Money	$8.92Out of the Money	$-3.28Out of the Money	224Out of the Money	498Out of the Money
NOWIn the Money	$41.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$9.90Out of the Money	$10.30Out of the Money	$11.50Out of the Money	$11.50Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$38.20In the Money	$43.60In the Money	$39.70In the Money	$6.20In the Money	38In the Money	209In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$10.90Out of the Money	$11.90Out of the Money	$11.77Out of the Money	$-3.73Out of the Money	171Out of the Money	115Out of the Money
NOWIn the Money	$35.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$12.80Out of the Money	$13.50Out of the Money	$13.21Out of the Money	$13.21Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$32.60In the Money	$34.10In the Money	$31.90In the Money	$4.10In the Money	74In the Money	593In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$13.10Out of the Money	$15.60Out of the Money	$15.03Out of the Money	$-4.67Out of the Money	12Out of the Money	450Out of the Money
NOWIn the Money	$29.10In the Money	$31.10In the Money	$27.72In the Money	$27.72In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$16.30Out of the Money	$17.40Out of the Money	$17.29Out of the Money	$17.29Out of the Money	2Out of the Money	---Out of the Money
NOWUnderlying issue's last price	$26.50Underlying issue's last price	$27.90Underlying issue's last price	$27.30Underlying issue's last price	$4.50Underlying issue's last price	9Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$770.00Underlying issue's last price	NOWUnderlying issue's last price	$18.40Underlying issue's last price	$19.50Underlying issue's last price	$19.75Underlying issue's last price	$-7.00Underlying issue's last price	1Underlying issue's last price	49Underlying issue's last price
NOWNear the Money	$24.00Near the Money	$24.80Near the Money	$22.47Near the Money	$22.47Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$20.70In the Money	$21.60In the Money	$23.10In the Money	$23.10In the Money	2In the Money	---In the Money
NOWOut of the Money	$21.50Out of the Money	$22.70Out of the Money	$21.51Out of the Money	$5.71Out of the Money	69Out of the Money	566Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$23.20In the Money	$24.40In the Money	$25.70In the Money	$-7.39In the Money	5In the Money	256In the Money
NOWOut of the Money	$19.40Out of the Money	$20.30Out of the Money	$18.90Out of the Money	$18.90Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$26.30In the Money	$27.20In the Money	$28.60In the Money	$28.60In the Money	2In the Money	---In the Money
NOWOut of the Money	$17.00Out of the Money	$17.70Out of the Money	$17.00Out of the Money	$4.00Out of the Money	12Out of the Money	85Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$29.10In the Money	$30.90In the Money	$43.98In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$14.80Out of the Money	$15.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$31.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$13.30Out of the Money	$13.90Out of the Money	$13.50Out of the Money	$1.90Out of the Money	126Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$32.80In the Money	$37.50In the Money	$83.00In the Money	$0.00In the Money	---In the Money	355In the Money
NOWOut of the Money	$11.60Out of the Money	$12.30Out of the Money	$11.65Out of the Money	$11.65Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$35.10In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$10.40Out of the Money	$10.90Out of the Money	$9.90Out of the Money	$2.00Out of the Money	2Out of the Money	135Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$39.20In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.90Out of the Money	$8.40Out of the Money	$7.90Out of the Money	$1.00Out of the Money	77Out of the Money	340Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$47.20In the Money	$52.80In the Money	$65.00In the Money	$0.00In the Money	---In the Money	47In the Money
NOWOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.05Out of the Money	$0.85Out of the Money	12Out of the Money	94Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$56.90In the Money	$61.50In the Money	$91.69In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$4.40Out of the Money	$6.80Out of the Money	$4.63Out of the Money	$0.63Out of the Money	48Out of the Money	370Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$66.00In the Money	$70.30In the Money	$94.76In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$3.55Out of the Money	$0.85Out of the Money	123Out of the Money	156Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$73.60In the Money	$81.00In the Money	$88.44In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$2.65Out of the Money	$0.78Out of the Money	5Out of the Money	165Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$82.30In the Money	$90.80In the Money	$141.50In the Money	$0.00In the Money	---In the Money	10In the Money
NOWOut of the Money	$1.75Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	31Out of the Money	66Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$92.10In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$0.21Out of the Money	1Out of the Money	263Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$101.30In the Money	$110.00In the Money	$123.39In the Money	$0.00In the Money	---In the Money	13In the Money
NOWOut of the Money	$0.80Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$0.55Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$110.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.60Out of the Money	$1.55Out of the Money	$1.05Out of the Money	$-0.10Out of the Money	12Out of the Money	234Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$120.50In the Money	$133.00In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$129.90In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$139.20In the Money	$152.30In the Money	$161.10In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$149.70In the Money	$162.60In the Money	$204.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$159.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$169.70In the Money	$182.90In the Money	$181.00In the Money	$-44.73In the Money	5In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$181.20In the Money	$192.90In the Money	$275.76In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$189.80In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$202.00In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$208.70In the Money	$223.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$219.20In the Money	$233.80In the Money	$230.91In the Money	$230.91In the Money	5In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$229.20In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$238.60In the Money	$253.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$249.00In the Money	$263.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$258.80In the Money	$273.70In the Money	$314.89In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$268.80In the Money	$283.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$278.80In the Money	$293.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$288.60In the Money	$303.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$298.60In the Money	$313.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$318.50In the Money	$333.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$338.50In the Money	$353.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$358.60In the Money	$373.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$378.70In the Money	$393.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	80Out of the Money	164Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$398.40In the Money	$413.40In the Money	$425.26In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)