Stocks Options

LAST PRICE
762.9600
TODAY'S CHANGE (%)
Trending Up2.3900 (0.3142%)

Bid / Lots
762.8200/ 2
Ask / Lots
763.1000/ 4
Open / Previous Close
763.4500 / 760.5700
Day Range
Low 760.7200
High 769.1099
52 Week Range
Low 461.7700
High 815.3200
Volume
685,026
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$547.90In the Money	$560.70In the Money	$399.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$538.20In the Money	$550.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$527.20In the Money	$540.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$517.70In the Money	$530.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOWIn the Money	$508.10In the Money	$520.90In the Money	$360.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NOWIn the Money	$496.80In the Money	$511.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOWIn the Money	$486.90In the Money	$501.20In the Money	$521.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$476.90In the Money	$491.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$468.00In the Money	$481.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$457.60In the Money	$471.20In the Money	$433.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$447.60In the Money	$461.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NOWIn the Money	$438.20In the Money	$451.30In the Money	$424.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOWIn the Money	$427.80In the Money	$441.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$418.30In the Money	$431.50In the Money	$280.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$409.00In the Money	$421.10In the Money	$421.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
NOWIn the Money	$398.70In the Money	$411.90In the Money	$262.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
NOWIn the Money	$388.60In the Money	$402.00In the Money	$126.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$378.80In the Money	$391.90In the Money	$118.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
NOWIn the Money	$369.10In the Money	$382.10In the Money	$249.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$358.60In the Money	$372.20In the Money	$370.97In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
NOWIn the Money	$349.20In the Money	$362.20In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$340.80In the Money	$352.20In the Money	$208.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOWIn the Money	$328.60In the Money	$342.40In the Money	$161.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NOWIn the Money	$320.20In the Money	$331.90In the Money	$204.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NOWIn the Money	$310.20In the Money	$322.50In the Money	$245.07In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NOWIn the Money	$299.80In the Money	$312.40In the Money	$251.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$291.00In the Money	$302.40In the Money	$300.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NOWIn the Money	$279.90In the Money	$292.60In the Money	$272.76In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	7Out of the Money	359Out of the Money
NOWIn the Money	$270.10In the Money	$282.80In the Money	$230.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NOWIn the Money	$261.00In the Money	$272.80In the Money	$230.93In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
NOWIn the Money	$250.60In the Money	$263.00In the Money	$85.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
NOWIn the Money	$240.10In the Money	$252.90In the Money	$248.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NOWIn the Money	$230.80In the Money	$242.80In the Money	$256.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$220.80In the Money	$233.10In the Money	$212.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOWIn the Money	$211.40In the Money	$223.10In the Money	$201.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NOWIn the Money	$200.90In the Money	$212.90In the Money	$192.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NOWIn the Money	$192.00In the Money	$202.80In the Money	$148.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NOWIn the Money	$182.10In the Money	$192.30In the Money	$120.84In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NOWIn the Money	$169.90In the Money	$182.70In the Money	$185.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
NOWIn the Money	$162.40In the Money	$172.50In the Money	$116.63In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
NOWIn the Money	$152.30In the Money	$162.90In the Money	$120.30In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NOWIn the Money	$141.20In the Money	$152.90In the Money	$102.34In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$-0.26Out of the Money	4Out of the Money	105Out of the Money
NOWIn the Money	$132.70In the Money	$143.90In the Money	$80.29In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$-0.07Out of the Money	5Out of the Money	365Out of the Money
NOWIn the Money	$120.20In the Money	$133.90In the Money	$91.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.72Out of the Money	$-0.21Out of the Money	48Out of the Money	575Out of the Money
NOWIn the Money	$113.00In the Money	$123.20In the Money	$88.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.85Out of the Money	$1.45Out of the Money	$0.93Out of the Money	$-0.32Out of the Money	73Out of the Money	489Out of the Money
NOWIn the Money	$105.30In the Money	$111.30In the Money	$112.00In the Money	$48.88In the Money	2In the Money	151In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$1.05Out of the Money	$1.70Out of the Money	$1.30Out of the Money	$-0.15Out of the Money	114Out of the Money	362Out of the Money
NOWIn the Money	$95.30In the Money	$101.80In the Money	$98.11In the Money	$35.15In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.64Out of the Money	$-0.36Out of the Money	32Out of the Money	538Out of the Money
NOWIn the Money	$84.80In the Money	$92.60In the Money	$88.38In the Money	$32.43In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.45Out of the Money	$-0.17Out of the Money	123Out of the Money	650Out of the Money
NOWIn the Money	$77.90In the Money	$81.20In the Money	$77.60In the Money	$9.65In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$-0.33Out of the Money	119Out of the Money	317Out of the Money
NOWIn the Money	$69.60In the Money	$72.60In the Money	$71.80In the Money	$6.80In the Money	4In the Money	395In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.50Out of the Money	$-0.11Out of the Money	210Out of the Money	727Out of the Money
NOWIn the Money	$61.20In the Money	$63.90In the Money	$65.77In the Money	$5.61In the Money	4In the Money	140In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$5.85Out of the Money	$-0.40Out of the Money	54Out of the Money	92Out of the Money
NOWIn the Money	$53.40In the Money	$55.20In the Money	$54.32In the Money	$4.82In the Money	15In the Money	347In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$7.40Out of the Money	$7.90Out of the Money	$7.90Out of the Money	$-0.60Out of the Money	98Out of the Money	739Out of the Money
NOWIn the Money	$46.20In the Money	$47.60In the Money	$46.45In the Money	$10.35In the Money	4In the Money	102In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$9.80Out of the Money	$10.30Out of the Money	$10.30Out of the Money	$-1.41Out of the Money	42Out of the Money	70Out of the Money
NOWIn the Money	$39.10In the Money	$40.90In the Money	$42.03In the Money	$2.81In the Money	9In the Money	596In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$12.80Out of the Money	$13.30Out of the Money	$11.70Out of the Money	$-3.17Out of the Money	31Out of the Money	471Out of the Money
NOWIn the Money	$33.20In the Money	$34.10In the Money	$35.30In the Money	$2.40In the Money	16In the Money	222In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$16.40Out of the Money	$17.00Out of the Money	$16.10Out of the Money	$-3.32Out of the Money	15Out of the Money	83Out of the Money
NOWUnderlying issue's last price	$27.30Underlying issue's last price	$28.20Underlying issue's last price	$27.75Underlying issue's last price	$0.75Underlying issue's last price	47Underlying issue's last price	614Underlying issue's last price	Filter Table By Strike Price of$760.00Underlying issue's last price	NOWUnderlying issue's last price	$20.80Underlying issue's last price	$21.30Underlying issue's last price	$19.65Underlying issue's last price	$-2.45Underlying issue's last price	12Underlying issue's last price	437Underlying issue's last price
NOWOut of the Money	$22.30Out of the Money	$23.10Out of the Money	$22.55Out of the Money	$1.20Out of the Money	29Out of the Money	70Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$25.60In the Money	$26.40In the Money	$24.30In the Money	$-38.95In the Money	1In the Money	46In the Money
NOWOut of the Money	$18.20Out of the Money	$18.60Out of the Money	$18.15Out of the Money	$0.13Out of the Money	29Out of the Money	544Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$31.20In the Money	$32.00In the Money	$29.70In the Money	$-7.53In the Money	1In the Money	255In the Money
NOWOut of the Money	$14.40Out of the Money	$14.90Out of the Money	$14.50Out of the Money	$0.00Out of the Money	28Out of the Money	69Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$37.40In the Money	$38.90In the Money	$43.98In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$11.10Out of the Money	$11.70Out of the Money	$11.65Out of the Money	$0.55Out of the Money	46Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$43.80In the Money	$46.20In the Money	$83.00In the Money	$0.00In the Money	---In the Money	355In the Money
NOWOut of the Money	$8.60Out of the Money	$9.20Out of the Money	$8.70Out of the Money	$0.35Out of the Money	19Out of the Money	130Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$51.90In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.90Out of the Money	$7.10Out of the Money	$6.90Out of the Money	$0.85Out of the Money	9Out of the Money	343Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$59.70In the Money	$62.40In the Money	$65.00In the Money	$0.00In the Money	---In the Money	47In the Money
NOWOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$5.93Out of the Money	$0.93Out of the Money	11Out of the Money	80Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$68.00In the Money	$71.20In the Money	$91.69In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.54Out of the Money	15Out of the Money	363Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$75.50In the Money	$81.50In the Money	$94.76In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.10Out of the Money	7Out of the Money	152Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$84.50In the Money	$90.60In the Money	$104.48In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.10Out of the Money	$2.80Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$94.40In the Money	$101.00In the Money	$141.50In the Money	$0.00In the Money	---In the Money	10In the Money
NOWOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.54Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$101.30In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$111.00In the Money	$120.40In the Money	$123.39In the Money	$0.00In the Money	---In the Money	13In the Money
NOWOut of the Money	$0.75Out of the Money	$1.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$121.10In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.60Out of the Money	$1.60Out of the Money	$1.15Out of the Money	$0.30Out of the Money	15Out of the Money	219Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$131.00In the Money	$142.40In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$0.25Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$141.30In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$151.30In the Money	$162.60In the Money	$161.10In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$161.00In the Money	$172.30In the Money	$204.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$171.60In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$181.50In the Money	$191.90In the Money	$225.73In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$191.40In the Money	$201.80In the Money	$275.76In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$201.00In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$210.30In the Money	$223.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$220.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$230.30In the Money	$243.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$240.20In the Money	$252.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	40Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$250.10In the Money	$263.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$261.40In the Money	$271.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$2.17Out of the Money	$2.02Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$270.50In the Money	$282.60In the Money	$314.89In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$280.30In the Money	$292.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$290.00In the Money	$303.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$300.60In the Money	$313.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$310.50In the Money	$322.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$330.20In the Money	$343.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$350.00In the Money	$363.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$370.30In the Money	$381.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$390.60In the Money	$401.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	20Out of the Money	144Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$409.90In the Money	$422.50In the Money	$425.26In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)