Stocks Options

LAST PRICE
758.1500
TODAY'S CHANGE (%)
Trending Down-12.6800 (-1.6450%)

Bid / Lots
750.1700/ 1
Ask / Lots
759.0000/ 1
Open / Previous Close
781.6800 / 770.8300
Day Range
Low 756.0300
High 781.6800
52 Week Range
Low 494.1300
High 815.3200
Volume
861,517
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$542.10In the Money	$555.70In the Money	$399.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$531.30In the Money	$545.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$521.30In the Money	$535.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$511.40In the Money	$526.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOWIn the Money	$501.50In the Money	$516.00In the Money	$360.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NOWIn the Money	$491.50In the Money	$506.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOWIn the Money	$481.10In the Money	$495.90In the Money	$521.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$471.10In the Money	$485.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$462.20In the Money	$475.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$451.70In the Money	$466.20In the Money	$433.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$440.80In the Money	$454.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NOWIn the Money	$431.30In the Money	$445.20In the Money	$424.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOWIn the Money	$421.30In the Money	$435.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$411.30In the Money	$425.70In the Money	$280.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$401.10In the Money	$416.10In the Money	$421.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
NOWIn the Money	$392.10In the Money	$407.10In the Money	$262.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
NOWIn the Money	$382.20In the Money	$397.10In the Money	$126.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$373.00In the Money	$387.10In the Money	$118.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
NOWIn the Money	$363.20In the Money	$377.20In the Money	$249.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$353.10In the Money	$367.40In the Money	$370.97In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
NOWIn the Money	$343.30In the Money	$357.10In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$333.20In the Money	$347.50In the Money	$208.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOWIn the Money	$323.40In the Money	$337.40In the Money	$161.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NOWIn the Money	$312.90In the Money	$327.50In the Money	$204.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NOWIn the Money	$303.00In the Money	$317.50In the Money	$245.07In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
NOWIn the Money	$293.80In the Money	$307.60In the Money	$251.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$284.00In the Money	$295.20In the Money	$300.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NOWIn the Money	$273.70In the Money	$287.70In the Money	$272.76In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
NOWIn the Money	$263.50In the Money	$275.80In the Money	$230.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NOWIn the Money	$253.90In the Money	$267.80In the Money	$230.93In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
NOWIn the Money	$243.80In the Money	$257.90In the Money	$85.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
NOWIn the Money	$234.00In the Money	$247.90In the Money	$248.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NOWIn the Money	$222.50In the Money	$235.00In the Money	$256.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$214.30In the Money	$228.10In the Money	$212.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOWIn the Money	$203.50In the Money	$217.60In the Money	$222.00In the Money	$20.90In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	1Out of the Money	104Out of the Money
NOWIn the Money	$194.00In the Money	$205.50In the Money	$192.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
NOWIn the Money	$184.20In the Money	$196.70In the Money	$148.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NOWIn the Money	$174.70In the Money	$185.70In the Money	$194.72In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NOWIn the Money	$164.50In the Money	$175.70In the Money	$185.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
NOWIn the Money	$154.30In the Money	$165.80In the Money	$116.63In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
NOWIn the Money	$145.40In the Money	$155.80In the Money	$160.00In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NOWIn the Money	$135.10In the Money	$145.70In the Money	$102.34In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.41Out of the Money	$0.10Out of the Money	2Out of the Money	109Out of the Money
NOWIn the Money	$125.30In the Money	$135.90In the Money	$80.29In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.43Out of the Money	$0.11Out of the Money	33Out of the Money	401Out of the Money
NOWIn the Money	$115.00In the Money	$126.20In the Money	$91.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.20Out of the Money	71Out of the Money	640Out of the Money
NOWIn the Money	$105.40In the Money	$116.60In the Money	$123.75In the Money	$35.75In the Money	10In the Money	209In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.56Out of the Money	$0.04Out of the Money	2Out of the Money	469Out of the Money
NOWIn the Money	$98.00In the Money	$105.80In the Money	$119.22In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.65Out of the Money	$0.05Out of the Money	1Out of the Money	289Out of the Money
NOWIn the Money	$88.50In the Money	$96.00In the Money	$109.72In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$1.05Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$0.55Out of the Money	4Out of the Money	560Out of the Money
NOWIn the Money	$79.10In the Money	$86.70In the Money	$94.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$1.65Out of the Money	$2.35Out of the Money	$1.45Out of the Money	$0.30Out of the Money	4Out of the Money	583Out of the Money
NOWIn the Money	$70.00In the Money	$78.00In the Money	$78.10In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$2.13Out of the Money	$0.68Out of the Money	2Out of the Money	456Out of the Money
NOWIn the Money	$62.20In the Money	$68.70In the Money	$66.26In the Money	$-14.74In the Money	7In the Money	389In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$1.27Out of the Money	38Out of the Money	893Out of the Money
NOWIn the Money	$54.20In the Money	$57.80In the Money	$62.50In the Money	$-9.50In the Money	11In the Money	135In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$4.20Out of the Money	$5.60Out of the Money	$5.22Out of the Money	$1.69Out of the Money	25Out of the Money	197Out of the Money
NOWIn the Money	$50.10In the Money	$53.60In the Money	$72.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$4.80Out of the Money	$6.70Out of the Money	$6.07Out of the Money	$0.87Out of the Money	12Out of the Money	16Out of the Money
NOWIn the Money	$45.60In the Money	$52.20In the Money	$52.00In the Money	$-17.40In the Money	1In the Money	345In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$6.50Out of the Money	$7.70Out of the Money	$6.80Out of the Money	$2.30Out of the Money	30Out of the Money	837Out of the Money
NOWIn the Money	$42.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$7.90Out of the Money	$8.90Out of the Money	$5.50Out of the Money	$0.69Out of the Money	59Out of the Money	19Out of the Money
NOWIn the Money	$36.10In the Money	$42.00In the Money	$59.41In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$9.50Out of the Money	$10.30Out of the Money	$9.73Out of the Money	$2.88Out of the Money	38Out of the Money	147Out of the Money
NOWIn the Money	$34.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$10.70Out of the Money	$11.80Out of the Money	$6.80Out of the Money	$1.23Out of the Money	35Out of the Money	81Out of the Money
NOWIn the Money	$33.30In the Money	$34.80In the Money	$33.30In the Money	$-11.59In the Money	4In the Money	581In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$12.80Out of the Money	$13.80Out of the Money	$12.50Out of the Money	$6.05Out of the Money	20Out of the Money	593Out of the Money
NOWIn the Money	$29.20In the Money	$34.70In the Money	$47.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$14.00Out of the Money	$15.60Out of the Money	$12.08Out of the Money	$4.53Out of the Money	4Out of the Money	16Out of the Money
NOWIn the Money	$27.00In the Money	$31.10In the Money	$28.80In the Money	$-7.35In the Money	3In the Money	220In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$15.10Out of the Money	$17.70Out of the Money	$16.50Out of the Money	$4.80Out of the Money	23Out of the Money	211Out of the Money
NOWUnderlying issue's last price	$24.80Underlying issue's last price	$25.70Underlying issue's last price	$26.45Underlying issue's last price	$26.45Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$755.00Underlying issue's last price	NOWUnderlying issue's last price	$18.70Underlying issue's last price	$19.60Underlying issue's last price	$10.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
NOWNear the Money	$22.20Near the Money	$23.00Near the Money	$22.00Near the Money	$-6.80Near the Money	11Near the Money	576Near the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$21.00In the Money	$21.80In the Money	$19.78In the Money	$3.78In the Money	18In the Money	499In the Money
NOWOut of the Money	$19.70Out of the Money	$20.50Out of the Money	$30.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$23.60In the Money	$24.50In the Money	$17.33In the Money	$1.43In the Money	1In the Money	4In the Money
NOWOut of the Money	$17.40Out of the Money	$18.40Out of the Money	$17.31Out of the Money	$-8.29Out of the Money	5Out of the Money	154Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$26.30In the Money	$27.40In the Money	$27.60In the Money	$7.60In the Money	28In the Money	67In the Money
NOWOut of the Money	$14.10Out of the Money	$16.30Out of the Money	$19.47Out of the Money	$-3.62Out of the Money	19Out of the Money	16Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$28.80In the Money	$31.40In the Money	$22.55In the Money	$3.15In the Money	1In the Money	32In the Money
NOWOut of the Money	$13.40Out of the Money	$14.60Out of the Money	$14.40Out of the Money	$-5.20Out of the Money	48Out of the Money	770Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$32.00In the Money	$34.60In the Money	$21.80In the Money	$0.00In the Money	---In the Money	279In the Money
NOWOut of the Money	$11.70Out of the Money	$12.70Out of the Money	$15.32Out of the Money	$-6.61Out of the Money	9Out of the Money	21Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$33.80In the Money	$38.30In the Money	$21.80In the Money	$0.00In the Money	---In the Money	10In the Money
NOWOut of the Money	$10.10Out of the Money	$11.00Out of the Money	$14.80Out of the Money	$-1.39Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$37.20In the Money	$43.60In the Money	$24.85In the Money	$0.00In the Money	---In the Money	12In the Money
NOWOut of the Money	$8.60Out of the Money	$9.50Out of the Money	$13.30Out of the Money	$-0.30Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$40.20In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.60Out of the Money	$9.00Out of the Money	$7.78Out of the Money	$-4.86Out of the Money	49Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$44.60In the Money	$50.00In the Money	$30.66In the Money	$0.00In the Money	---In the Money	355In the Money
NOWOut of the Money	$6.60Out of the Money	$8.40Out of the Money	$8.14Out of the Money	$-5.86Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$49.10In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$5.78Out of the Money	$-3.17Out of the Money	9Out of the Money	167Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$53.00In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.00Out of the Money	$5.00Out of the Money	$4.40Out of the Money	$-2.77Out of the Money	55Out of the Money	400Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$62.00In the Money	$66.70In the Money	$64.36In the Money	$-0.64In the Money	1In the Money	47In the Money
NOWOut of the Money	$2.85Out of the Money	$3.60Out of the Money	$4.04Out of the Money	$-1.71Out of the Money	22Out of the Money	120Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$69.10In the Money	$76.90In the Money	$91.69In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.10Out of the Money	$2.80Out of the Money	$2.40Out of the Money	$-2.16Out of the Money	44Out of the Money	390Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$79.20In the Money	$86.00In the Money	$94.76In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$-1.55Out of the Money	27Out of the Money	348Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$88.80In the Money	$96.00In the Money	$88.44In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.85Out of the Money	$1.75Out of the Money	$1.95Out of the Money	$-0.62Out of the Money	3Out of the Money	166Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$98.20In the Money	$106.00In the Money	$141.50In the Money	$0.00In the Money	---In the Money	10In the Money
NOWOut of the Money	$0.60Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$-0.85Out of the Money	2Out of the Money	89Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$107.40In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$115.40In the Money	$128.10In the Money	$110.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$125.10In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-0.38Out of the Money	66Out of the Money	231Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$135.10In the Money	$148.50In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$145.10In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$0.11Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$155.10In the Money	$169.10In the Money	$161.76In the Money	$11.26In the Money	6In the Money	6In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$165.00In the Money	$178.00In the Money	$171.79In the Money	$-32.21In the Money	6In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$175.00In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$185.10In the Money	$199.00In the Money	$182.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$195.00In the Money	$209.10In the Money	$275.76In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$204.40In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$216.40In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$224.20In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$234.70In the Money	$248.90In the Money	$230.91In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$244.20In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$254.20In the Money	$268.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$264.40In the Money	$278.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$274.70In the Money	$288.20In the Money	$314.89In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$284.30In the Money	$299.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$294.60In the Money	$307.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$304.20In the Money	$318.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$314.40In the Money	$328.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$334.50In the Money	$349.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$354.10In the Money	$368.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$374.10In the Money	$388.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$394.20In the Money	$408.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$414.10In the Money	$427.80In the Money	$425.26In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)