Stocks Options

LAST PRICE
749.3300
TODAY'S CHANGE (%)
Trending Up15.0200 (2.0455%)

Bid / Lots
748.6000/ 1
Ask / Lots
750.0000/ 1
Open / Previous Close
739.9400 / 734.3100
Day Range
Low 733.6200
High 750.5400
52 Week Range
Low 527.2400
High 815.3200
Volume
1,764,477
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$353.30In the Money	$368.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$343.30In the Money	$358.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$333.70In the Money	$348.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$322.90In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$313.50In the Money	$328.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$303.90In the Money	$318.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$293.60In the Money	$308.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$284.40In the Money	$299.40In the Money	$283.95In the Money	$283.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$274.30In the Money	$289.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$263.10In the Money	$278.10In the Money	$264.38In the Money	$264.38In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$253.00In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NOWIn the Money	$244.90In the Money	$259.90In the Money	$242.31In the Money	$242.31In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
NOWIn the Money	$234.90In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$223.80In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	1Out of the Money
NOWIn the Money	$215.60In the Money	$228.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$205.60In the Money	$218.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$195.60In the Money	$207.70In the Money	$216.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	13Out of the Money	---Out of the Money
NOWIn the Money	$190.70In the Money	$202.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$185.70In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$180.70In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$175.70In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$170.70In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$165.80In the Money	$177.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$157.70In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$152.70In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$147.70In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$144.90In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	181Out of the Money
NOWIn the Money	$139.90In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
NOWIn the Money	$132.80In the Money	$147.80In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$127.80In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$123.00In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$117.90In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.53Out of the Money	$0.33Out of the Money	2Out of the Money	71Out of the Money
NOWIn the Money	$112.80In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.56Out of the Money	$-0.07Out of the Money	2Out of the Money	20Out of the Money
NOWIn the Money	$108.00In the Money	$122.40In the Money	$71.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$105.00In the Money	$117.80In the Money	$101.12In the Money	$8.60In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	4Out of the Money	36Out of the Money
NOWIn the Money	$100.10In the Money	$109.50In the Money	$58.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.37Out of the Money	$-0.81Out of the Money	2Out of the Money	7Out of the Money
NOWIn the Money	$95.90In the Money	$105.30In the Money	$66.59In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOWIn the Money	$90.90In the Money	$99.50In the Money	$73.16In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$86.00In the Money	$94.50In the Money	$91.00In the Money	$23.20In the Money	5In the Money	57In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	10Out of the Money	65Out of the Money
NOWIn the Money	$81.10In the Money	$89.90In the Money	$82.00In the Money	$16.85In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	1Out of the Money	11Out of the Money
NOWIn the Money	$76.00In the Money	$85.30In the Money	$73.00In the Money	$9.70In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.26Out of the Money	$-0.29Out of the Money	20Out of the Money	46Out of the Money
NOWIn the Money	$73.70In the Money	$82.10In the Money	$72.45In the Money	$12.90In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$71.20In the Money	$80.20In the Money	$70.02In the Money	$11.70In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOWIn the Money	$68.60In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$66.00In the Money	$74.70In the Money	$63.50In the Money	$9.50In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.31Out of the Money	$-0.43Out of the Money	25Out of the Money	63Out of the Money
NOWIn the Money	$63.60In the Money	$72.30In the Money	$45.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$61.10In the Money	$70.10In the Money	$48.68In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.46Out of the Money	$-0.66Out of the Money	39Out of the Money	63Out of the Money
NOWIn the Money	$58.60In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$56.20In the Money	$64.80In the Money	$55.67In the Money	$11.36In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.85Out of the Money	9Out of the Money	90Out of the Money
NOWIn the Money	$53.70In the Money	$62.70In the Money	$52.01In the Money	$8.09In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$0.87Out of the Money	$-0.76Out of the Money	1Out of the Money	12Out of the Money
NOWIn the Money	$51.20In the Money	$59.90In the Money	$38.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$-0.98Out of the Money	19Out of the Money	213Out of the Money
NOWIn the Money	$48.80In the Money	$57.50In the Money	$35.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.75Out of the Money	$-1.10Out of the Money	3Out of the Money	6Out of the Money
NOWIn the Money	$46.30In the Money	$55.40In the Money	$48.48In the Money	$13.28In the Money	21In the Money	92In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-1.33Out of the Money	29Out of the Money	126Out of the Money
NOWIn the Money	$44.00In the Money	$52.60In the Money	$34.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-3.17Out of the Money	7Out of the Money	3Out of the Money
NOWIn the Money	$41.50In the Money	$50.40In the Money	$38.85In the Money	$7.80In the Money	30In the Money	47In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-1.96Out of the Money	6Out of the Money	168Out of the Money
NOWIn the Money	$39.20In the Money	$48.20In the Money	$36.58In the Money	$5.53In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$0.65Out of the Money	$1.95Out of the Money	$1.10Out of the Money	$-3.40Out of the Money	12Out of the Money	28Out of the Money
NOWIn the Money	$39.50In the Money	$45.10In the Money	$37.45In the Money	$11.93In the Money	17In the Money	122In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$-2.63Out of the Money	26Out of the Money	140Out of the Money
NOWIn the Money	$34.40In the Money	$43.60In the Money	$24.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.95Out of the Money	$2.30Out of the Money	$1.80Out of the Money	$-3.47Out of the Money	2Out of the Money	5Out of the Money
NOWIn the Money	$35.10In the Money	$43.80In the Money	$31.33In the Money	$4.13In the Money	26In the Money	83In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.75Out of the Money	$-2.25Out of the Money	104Out of the Money	60Out of the Money
NOWIn the Money	$32.10In the Money	$37.30In the Money	$17.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$1.30Out of the Money	$2.75Out of the Money	$1.90Out of the Money	$-4.40Out of the Money	21Out of the Money	25Out of the Money
NOWIn the Money	$31.10In the Money	$34.00In the Money	$29.00In the Money	$6.00In the Money	92In the Money	119In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$1.55Out of the Money	$1.95Out of the Money	$1.74Out of the Money	$-4.41Out of the Money	67Out of the Money	66Out of the Money
NOWIn the Money	$28.40In the Money	$32.30In the Money	$26.32In the Money	$7.37In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$1.15Out of the Money	$2.90Out of the Money	$3.60Out of the Money	$-2.60Out of the Money	6Out of the Money	9Out of the Money
NOWIn the Money	$24.00In the Money	$32.20In the Money	$25.80In the Money	$8.90In the Money	88In the Money	114In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$2.15Out of the Money	$2.85Out of the Money	$3.60Out of the Money	$-4.20Out of the Money	61Out of the Money	85Out of the Money
NOWIn the Money	$22.10In the Money	$29.30In the Money	$20.80In the Money	$5.36In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$3.73Out of the Money	$-4.77Out of the Money	6Out of the Money	2Out of the Money
NOWIn the Money	$22.70In the Money	$27.50In the Money	$24.15In the Money	$7.54In the Money	26In the Money	68In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$3.10Out of the Money	$4.10Out of the Money	$3.40Out of the Money	$-6.10Out of the Money	97Out of the Money	80Out of the Money
NOWIn the Money	$17.90In the Money	$24.00In the Money	$14.00In the Money	$1.36In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$3.50Out of the Money	$5.20Out of the Money	$5.40Out of the Money	$-4.60Out of the Money	37Out of the Money	19Out of the Money
NOWIn the Money	$17.00In the Money	$21.10In the Money	$17.84In the Money	$4.84In the Money	114In the Money	87In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.63Out of the Money	$-8.67Out of the Money	6Out of the Money	18Out of the Money
NOWIn the Money	$14.90In the Money	$19.40In the Money	$15.03In the Money	$3.63In the Money	12In the Money	5In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$4.90Out of the Money	$6.60Out of the Money	$7.00Out of the Money	$-6.70Out of the Money	13Out of the Money	2Out of the Money
NOWIn the Money	$12.40In the Money	$17.50In the Money	$16.54In the Money	$6.74In the Money	55In the Money	141In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$5.70Out of the Money	$6.60Out of the Money	$6.14Out of the Money	$-8.26Out of the Money	46Out of the Money	36Out of the Money
NOWIn the Money	$14.40In the Money	$15.60In the Money	$14.70In the Money	$5.51In the Money	38In the Money	20In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$6.70Out of the Money	$7.50Out of the Money	$7.00Out of the Money	$7.00Out of the Money	20Out of the Money	---Out of the Money
NOWIn the Money	$12.90In the Money	$13.90In the Money	$13.60In the Money	$5.26In the Money	69In the Money	108In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$7.50Out of the Money	$8.70Out of the Money	$10.00Out of the Money	$-8.82Out of the Money	22Out of the Money	13Out of the Money
NOWUnderlying issue's last price	$11.60Underlying issue's last price	$12.60Underlying issue's last price	$10.21Underlying issue's last price	$1.91Underlying issue's last price	23Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$747.50Underlying issue's last price	NOWUnderlying issue's last price	$8.70Underlying issue's last price	$9.70Underlying issue's last price	$9.13Underlying issue's last price	$9.13Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
NOWNear the Money	$10.30Near the Money	$11.20Near the Money	$10.90Near the Money	$4.30Near the Money	122Near the Money	305Near the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$10.00In the Money	$10.90In the Money	$13.85In the Money	$-10.15In the Money	1In the Money	5In the Money
NOWOut of the Money	$7.60Out of the Money	$9.40Out of the Money	$8.30Out of the Money	$3.40Out of the Money	70Out of the Money	213Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$12.40In the Money	$17.30In the Money	$13.00In the Money	$-63.82In the Money	1In the Money	1In the Money
NOWOut of the Money	$5.80Out of the Money	$7.40Out of the Money	$6.60Out of the Money	$2.72Out of the Money	88Out of the Money	83Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$15.60In the Money	$18.80In the Money	$16.20In the Money	$-102.95In the Money	2In the Money	4In the Money
NOWOut of the Money	$4.80Out of the Money	$5.60Out of the Money	$5.36Out of the Money	$2.63Out of the Money	67Out of the Money	162Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$19.00In the Money	$21.50In the Money	$84.35In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$3.70Out of the Money	$5.20Out of the Money	$4.00Out of the Money	$1.60Out of the Money	65Out of the Money	40Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$22.70In the Money	$27.40In the Money	$35.40In the Money	$-1.90In the Money	1In the Money	---In the Money
NOWOut of the Money	$2.60Out of the Money	$3.50Out of the Money	$2.95Out of the Money	$0.90Out of the Money	64Out of the Money	62Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$24.10In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.95Out of the Money	$2.75Out of the Money	$2.20Out of the Money	$0.51Out of the Money	35Out of the Money	87Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$29.40In the Money	$35.10In the Money	$44.95In the Money	$44.95In the Money	1In the Money	---In the Money
NOWOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$0.38Out of the Money	229Out of the Money	61Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$32.80In the Money	$38.50In the Money	$44.90In the Money	$44.90In the Money	1In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$0.28Out of the Money	38Out of the Money	59Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$39.20In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$2.30Out of the Money	$0.97Out of the Money	$0.17Out of the Money	119Out of the Money	44Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$43.90In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	20Out of the Money	110Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$48.70In the Money	$55.60In the Money	$87.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$-4.30Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$53.00In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$57.90In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$63.20In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$67.70In the Money	$76.60In the Money	$170.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$72.80In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$-0.91Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$77.60In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$82.50In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$87.50In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$92.50In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$97.60In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$102.60In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$105.60In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$110.40In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$117.30In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$120.40In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$125.40In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$137.40In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	140Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$145.30In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$156.50In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$167.00In the Money	$178.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$175.30In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$187.00In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$194.70In the Money	$208.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$207.50In the Money	$218.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$215.90In the Money	$228.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$225.30In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$234.20In the Money	$249.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$245.50In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$264.10In the Money	$279.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$285.30In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)