Stocks Options

LAST PRICE
728.5800
TODAY'S CHANGE (%)
Trending Up18.8200 (2.6516%)

Bid / Lots
712.3000/ 1
Ask / Lots
728.5800/ 1
Open / Previous Close
715.6000 / 709.7600
Day Range
Low 715.6000
High 730.5000
52 Week Range
Low 527.2400
High 815.3200
Volume
958,030
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$331.40In the Money	$346.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$321.20In the Money	$336.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$311.20In the Money	$326.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$301.30In the Money	$316.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$291.30In the Money	$306.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$281.80In the Money	$296.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$271.30In the Money	$285.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$262.70In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$251.40In the Money	$266.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$242.80In the Money	$254.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$232.80In the Money	$246.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$222.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$211.50In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$203.90In the Money	$214.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$194.50In the Money	$206.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$184.50In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$174.60In the Money	$185.10In the Money	$216.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$167.20In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$165.30In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$159.60In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$154.60In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$149.70In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$144.70In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$139.80In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$134.70In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$129.70In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$124.80In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
NOWIn the Money	$117.40In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.05Out of the Money	3Out of the Money	1,389Out of the Money
NOWIn the Money	$114.80In the Money	$125.50In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$109.90In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$104.90In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$100.10In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$-0.58Out of the Money	2Out of the Money	73Out of the Money
NOWIn the Money	$95.60In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$91.10In the Money	$98.90In the Money	$71.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$86.00In the Money	$95.00In the Money	$75.96In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$81.00In the Money	$90.00In the Money	$58.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$76.10In the Money	$84.90In the Money	$66.59In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.40Out of the Money	$1.70Out of the Money	$1.22Out of the Money	$0.29Out of the Money	3Out of the Money	50Out of the Money
NOWIn the Money	$71.20In the Money	$79.90In the Money	$60.72In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.30Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$66.30In the Money	$74.70In the Money	$67.80In the Money	$11.89In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.77Out of the Money	$-1.00Out of the Money	18Out of the Money	45Out of the Money
NOWIn the Money	$61.80In the Money	$70.00In the Money	$63.01In the Money	$-1.08In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$56.40In the Money	$64.90In the Money	$47.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.17Out of the Money	$-1.75Out of the Money	4Out of the Money	40Out of the Money
NOWIn the Money	$54.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.69Out of the Money	$-0.66Out of the Money	2Out of the Money	2Out of the Money
NOWIn the Money	$53.60In the Money	$59.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.44Out of the Money	$-1.96Out of the Money	13Out of the Money	47Out of the Money
NOWIn the Money	$49.70In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.59Out of the Money	$1.59Out of the Money	4Out of the Money	---Out of the Money
NOWIn the Money	$48.30In the Money	$54.60In the Money	$36.54In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$1.60Out of the Money	$2.30Out of the Money	$4.56Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$47.10In the Money	$51.60In the Money	$45.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$45.70In the Money	$52.00In the Money	$31.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$2.00Out of the Money	$2.55Out of the Money	$2.15Out of the Money	$-3.43Out of the Money	15Out of the Money	56Out of the Money
NOWIn the Money	$43.40In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$1.55Out of the Money	$3.10Out of the Money	$2.15Out of the Money	$-1.25Out of the Money	8Out of the Money	4Out of the Money
NOWIn the Money	$40.90In the Money	$44.00In the Money	$31.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$2.15Out of the Money	$2.90Out of the Money	$2.87Out of the Money	$-1.63Out of the Money	8Out of the Money	57Out of the Money
NOWIn the Money	$39.30In the Money	$42.20In the Money	$40.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$1.75Out of the Money	$4.30Out of the Money	$3.53Out of the Money	$3.53Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$37.30In the Money	$39.40In the Money	$38.30In the Money	$3.61In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$2.75Out of the Money	$3.60Out of the Money	$3.35Out of the Money	$-5.25Out of the Money	12Out of the Money	136Out of the Money
NOWIn the Money	$34.40In the Money	$37.30In the Money	$35.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$2.80Out of the Money	$5.00Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$33.20In the Money	$35.10In the Money	$35.08In the Money	$0.43In the Money	3In the Money	90In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$4.10Out of the Money	$7.90Out of the Money	$4.29Out of the Money	$-2.76Out of the Money	4Out of the Money	42Out of the Money
NOWIn the Money	$31.40In the Money	$33.70In the Money	$32.15In the Money	$11.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$4.60Out of the Money	$7.20Out of the Money	$5.48Out of the Money	$-4.52Out of the Money	2Out of the Money	2Out of the Money
NOWIn the Money	$29.30In the Money	$31.60In the Money	$31.60In the Money	$9.60In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$5.20Out of the Money	$7.00Out of the Money	$5.34Out of the Money	$-7.04Out of the Money	1Out of the Money	144Out of the Money
NOWIn the Money	$27.60In the Money	$29.80In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$5.80Out of the Money	$10.00Out of the Money	$5.97Out of the Money	$-1.38Out of the Money	5Out of the Money	1Out of the Money
NOWIn the Money	$26.10In the Money	$31.20In the Money	$27.10In the Money	$9.50In the Money	3In the Money	121In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$3.50Out of the Money	$6.90Out of the Money	$6.61Out of the Money	$-3.09Out of the Money	1Out of the Money	139Out of the Money
NOWIn the Money	$24.20In the Money	$25.90In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$5.60Out of the Money	$9.20Out of the Money	$7.37Out of the Money	$-7.98Out of the Money	1Out of the Money	4Out of the Money
NOWIn the Money	$22.60In the Money	$24.10In the Money	$21.55In the Money	$5.25In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$7.50Out of the Money	$10.30Out of the Money	$8.00Out of the Money	$-2.80Out of the Money	5Out of the Money	21Out of the Money
NOWIn the Money	$21.00In the Money	$22.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$8.40Out of the Money	$11.40Out of the Money	$9.15Out of the Money	$-8.50Out of the Money	17Out of the Money	4Out of the Money
NOWIn the Money	$19.40In the Money	$22.60In the Money	$20.44In the Money	$8.24In the Money	17In the Money	108In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$9.40Out of the Money	$13.50Out of the Money	$10.00Out of the Money	$-2.33Out of the Money	6Out of the Money	22Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$16.80In the Money	$19.80In the Money	$17.45In the Money	$2.45In the Money	54In the Money	123In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$11.40Out of the Money	$13.30Out of the Money	$12.47Out of the Money	$-9.25Out of the Money	11Out of the Money	54Out of the Money
NOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$727.50Underlying issue's last price	NOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NOWNear the Money	$12.30Near the Money	$16.90Near the Money	$15.38Near the Money	$5.77Near the Money	37Near the Money	37Near the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$12.30In the Money	$18.30In the Money	$14.55In the Money	$-22.23In the Money	11In the Money	55In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$11.90Out of the Money	$12.80Out of the Money	$13.10Out of the Money	$1.60Out of the Money	11Out of the Money	50Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$16.20In the Money	$18.00In the Money	$46.70In the Money	$0.00In the Money	---In the Money	14In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.40Out of the Money	$10.80Out of the Money	$10.92Out of the Money	$4.56Out of the Money	11Out of the Money	143Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$19.20In the Money	$21.00In the Money	$20.06In the Money	$-17.94In the Money	3In the Money	29In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.80Out of the Money	$9.90Out of the Money	$8.00Out of the Money	$1.50Out of the Money	10Out of the Money	184Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$22.50In the Money	$26.30In the Money	$25.00In the Money	$8.50In the Money	3In the Money	6In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.80Out of the Money	$8.10Out of the Money	$7.70Out of the Money	$3.40Out of the Money	28Out of the Money	170Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$23.80In the Money	$28.40In the Money	$102.62In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$6.10Out of the Money	$2.45Out of the Money	17Out of the Money	115Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$27.90In the Money	$33.10In the Money	$76.82In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$4.95Out of the Money	$0.75Out of the Money	13Out of the Money	34Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$31.60In the Money	$37.00In the Money	$119.15In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.70Out of the Money	$0.60Out of the Money	18Out of the Money	10Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$36.00In the Money	$41.20In the Money	$84.35In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$1.25Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$42.40In the Money	$45.80In the Money	$37.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.50Out of the Money	$2.90Out of the Money	$2.80Out of the Money	$0.25Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$46.80In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$0.10Out of the Money	32Out of the Money	10Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$49.90In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$1.81Out of the Money	$0.46Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$54.70In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$1.58Out of the Money	$0.58Out of the Money	21Out of the Money	7Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$59.10In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$63.70In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.35Out of the Money	17Out of the Money	69Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$68.00In the Money	$76.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.85Out of the Money	$2.15Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$72.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$77.00In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$82.10In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$1.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$87.00In the Money	$96.00In the Money	$170.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$92.00In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.55Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$97.00In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$101.10In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.60Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$106.10In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$111.10In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$114.90In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$121.10In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$126.10In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$131.30In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$135.20In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$141.10In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$146.10In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$156.00In the Money	$166.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$166.10In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$174.40In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$184.40In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$194.60In the Money	$207.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$206.10In the Money	$216.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$216.50In the Money	$227.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$225.10In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$236.40In the Money	$249.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$244.20In the Money	$256.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$254.40In the Money	$269.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$264.20In the Money	$279.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$285.10In the Money	$299.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$305.20In the Money	$319.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)